Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 4,533.3520 4,428.0610 -105.2910 -2.3% 4,058.2040
High 4,663.8410 4,571.7650 -92.0760 -2.0% 4,782.3890
Low 4,382.0740 4,235.4120 -146.6620 -3.3% 4,007.4250
Close 4,428.2840 4,340.3050 -87.9790 -2.0% 4,428.2840
Range 281.7670 336.3530 54.5860 19.4% 774.9640
ATR 231.8917 239.3532 7.4615 3.2% 0.0000
Volume 132,983 1,292 -131,691 -99.0% 726,515
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,391.5530 5,202.2820 4,525.2992
R3 5,055.2000 4,865.9290 4,432.8021
R2 4,718.8470 4,718.8470 4,401.9697
R1 4,529.5760 4,529.5760 4,371.1374 4,456.0350
PP 4,382.4940 4,382.4940 4,382.4940 4,345.7235
S1 4,193.2230 4,193.2230 4,309.4726 4,119.6820
S2 4,046.1410 4,046.1410 4,278.6403
S3 3,709.7880 3,856.8700 4,247.8079
S4 3,373.4350 3,520.5170 4,155.3109
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,730.9247 6,354.5683 4,854.5142
R3 5,955.9607 5,579.6043 4,641.3991
R2 5,180.9967 5,180.9967 4,570.3607
R1 4,804.6403 4,804.6403 4,499.3224 4,992.8185
PP 4,406.0327 4,406.0327 4,406.0327 4,500.1218
S1 4,029.6763 4,029.6763 4,357.2456 4,217.8545
S2 3,631.0687 3,631.0687 4,286.2073
S3 2,856.1047 3,254.7123 4,215.1689
S4 2,081.1407 2,479.7483 4,002.0538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,782.3890 4,193.8260 588.5630 13.6% 304.7704 7.0% 25% False False 145,147
10 4,782.3890 3,548.4570 1,233.9320 28.4% 262.8891 6.1% 64% False False 137,422
20 4,782.3890 3,359.8310 1,422.5580 32.8% 238.6385 5.5% 69% False False 126,630
40 4,782.3890 2,123.9160 2,658.4730 61.3% 204.7266 4.7% 83% False False 111,299
60 4,782.3890 2,123.9160 2,658.4730 61.3% 189.5749 4.4% 83% False False 111,480
80 4,782.3890 1,726.2960 3,056.0930 70.4% 180.4446 4.2% 86% False False 107,648
100 4,782.3890 1,392.7230 3,389.6660 78.1% 171.0368 3.9% 87% False False 104,043
120 4,782.3890 1,392.7230 3,389.6660 78.1% 169.4201 3.9% 87% False False 97,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.3807
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,001.2653
2.618 5,452.3372
1.618 5,115.9842
1.000 4,908.1180
0.618 4,779.6312
HIGH 4,571.7650
0.618 4,443.2782
0.500 4,403.5885
0.382 4,363.8988
LOW 4,235.4120
0.618 4,027.5458
1.000 3,899.0590
1.618 3,691.1928
2.618 3,354.8398
4.250 2,805.9118
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 4,403.5885 4,508.9005
PP 4,382.4940 4,452.7020
S1 4,361.3995 4,396.5035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.