Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 4,341.2670 4,157.6840 -183.5830 -4.2% 4,058.2040
High 4,384.6670 4,363.5490 -21.1180 -0.5% 4,782.3890
Low 4,120.2730 4,071.5580 -48.7150 -1.2% 4,007.4250
Close 4,157.6690 4,357.7100 200.0410 4.8% 4,428.2840
Range 264.3940 291.9910 27.5970 10.4% 774.9640
ATR 241.1418 244.7739 3.6321 1.5% 0.0000
Volume 188,444 192,527 4,083 2.2% 726,515
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,140.2453 5,040.9687 4,518.3051
R3 4,848.2543 4,748.9777 4,438.0075
R2 4,556.2633 4,556.2633 4,411.2417
R1 4,456.9867 4,456.9867 4,384.4758 4,506.6250
PP 4,264.2723 4,264.2723 4,264.2723 4,289.0915
S1 4,164.9957 4,164.9957 4,330.9442 4,214.6340
S2 3,972.2813 3,972.2813 4,304.1783
S3 3,680.2903 3,873.0047 4,277.4125
S4 3,388.2993 3,581.0137 4,197.1150
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,730.9247 6,354.5683 4,854.5142
R3 5,955.9607 5,579.6043 4,641.3991
R2 5,180.9967 5,180.9967 4,570.3607
R1 4,804.6403 4,804.6403 4,499.3224 4,992.8185
PP 4,406.0327 4,406.0327 4,406.0327 4,500.1218
S1 4,029.6763 4,029.6763 4,357.2456 4,217.8545
S2 3,631.0687 3,631.0687 4,286.2073
S3 2,856.1047 3,254.7123 4,215.1689
S4 2,081.1407 2,479.7483 4,002.0538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,782.3890 4,071.5580 710.8310 16.3% 293.1724 6.7% 40% False True 148,086
10 4,782.3890 3,648.6130 1,133.7760 26.0% 286.0665 6.6% 63% False False 151,846
20 4,782.3890 3,359.8310 1,422.5580 32.6% 247.0071 5.7% 70% False False 129,109
40 4,782.3890 2,384.8120 2,397.5770 55.0% 207.0142 4.8% 82% False False 120,747
60 4,782.3890 2,123.9160 2,658.4730 61.0% 192.0470 4.4% 84% False False 111,603
80 4,782.3890 1,739.8030 3,042.5860 69.8% 185.3527 4.3% 86% False False 110,071
100 4,782.3890 1,392.7230 3,389.6660 77.8% 175.1763 4.0% 87% False False 106,877
120 4,782.3890 1,392.7230 3,389.6660 77.8% 170.6190 3.9% 87% False False 99,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.6979
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,604.5108
2.618 5,127.9814
1.618 4,835.9904
1.000 4,655.5400
0.618 4,543.9994
HIGH 4,363.5490
0.618 4,252.0084
0.500 4,217.5535
0.382 4,183.0986
LOW 4,071.5580
0.618 3,891.1076
1.000 3,779.5670
1.618 3,599.1166
2.618 3,307.1256
4.250 2,830.5963
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 4,310.9912 4,345.6938
PP 4,264.2723 4,333.6777
S1 4,217.5535 4,321.6615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.