Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 4,157.6840 4,357.7070 200.0230 4.8% 4,058.2040
High 4,363.5490 4,373.0960 9.5470 0.2% 4,782.3890
Low 4,071.5580 4,210.1680 138.6100 3.4% 4,007.4250
Close 4,357.7100 4,241.3970 -116.3130 -2.7% 4,428.2840
Range 291.9910 162.9280 -129.0630 -44.2% 774.9640
ATR 244.7739 238.9278 -5.8461 -2.4% 0.0000
Volume 192,527 113,467 -79,060 -41.1% 726,515
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,763.6710 4,665.4620 4,331.0074
R3 4,600.7430 4,502.5340 4,286.2022
R2 4,437.8150 4,437.8150 4,271.2671
R1 4,339.6060 4,339.6060 4,256.3321 4,307.2465
PP 4,274.8870 4,274.8870 4,274.8870 4,258.7073
S1 4,176.6780 4,176.6780 4,226.4619 4,144.3185
S2 4,111.9590 4,111.9590 4,211.5269
S3 3,949.0310 4,013.7500 4,196.5918
S4 3,786.1030 3,850.8220 4,151.7866
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,730.9247 6,354.5683 4,854.5142
R3 5,955.9607 5,579.6043 4,641.3991
R2 5,180.9967 5,180.9967 4,570.3607
R1 4,804.6403 4,804.6403 4,499.3224 4,992.8185
PP 4,406.0327 4,406.0327 4,406.0327 4,500.1218
S1 4,029.6763 4,029.6763 4,357.2456 4,217.8545
S2 3,631.0687 3,631.0687 4,286.2073
S3 2,856.1047 3,254.7123 4,215.1689
S4 2,081.1407 2,479.7483 4,002.0538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,663.8410 4,071.5580 592.2830 14.0% 267.4866 6.3% 29% False False 125,742
10 4,782.3890 3,862.8490 919.5400 21.7% 279.5113 6.6% 41% False False 149,201
20 4,782.3890 3,359.8310 1,422.5580 33.5% 242.3848 5.7% 62% False False 126,638
40 4,782.3890 2,384.8120 2,397.5770 56.5% 209.3721 4.9% 77% False False 121,470
60 4,782.3890 2,123.9160 2,658.4730 62.7% 191.5599 4.5% 80% False False 111,032
80 4,782.3890 1,739.8030 3,042.5860 71.7% 186.0938 4.4% 82% False False 111,478
100 4,782.3890 1,392.7230 3,389.6660 79.9% 175.2747 4.1% 84% False False 107,160
120 4,782.3890 1,392.7230 3,389.6660 79.9% 170.0654 4.0% 84% False False 100,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.5907
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,065.5400
2.618 4,799.6415
1.618 4,636.7135
1.000 4,536.0240
0.618 4,473.7855
HIGH 4,373.0960
0.618 4,310.8575
0.500 4,291.6320
0.382 4,272.4065
LOW 4,210.1680
0.618 4,109.4785
1.000 4,047.2400
1.618 3,946.5505
2.618 3,783.6225
4.250 3,517.7240
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 4,291.6320 4,236.9688
PP 4,274.8870 4,232.5407
S1 4,258.1420 4,228.1125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.