Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 4,357.7070 4,241.8710 -115.8360 -2.7% 4,428.0610
High 4,373.0960 4,851.7850 478.6890 10.9% 4,851.7850
Low 4,210.1680 4,212.8560 2.6880 0.1% 4,071.5580
Close 4,241.3970 4,842.5530 601.1560 14.2% 4,842.5530
Range 162.9280 638.9290 476.0010 292.2% 780.2270
ATR 238.9278 267.4993 28.5715 12.0% 0.0000
Volume 113,467 218,025 104,558 92.1% 713,755
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,552.5183 6,336.4647 5,193.9640
R3 5,913.5893 5,697.5357 5,018.2585
R2 5,274.6603 5,274.6603 4,959.6900
R1 5,058.6067 5,058.6067 4,901.1215 5,166.6335
PP 4,635.7313 4,635.7313 4,635.7313 4,689.7448
S1 4,419.6777 4,419.6777 4,783.9845 4,527.7045
S2 3,996.8023 3,996.8023 4,725.4160
S3 3,357.8733 3,780.7487 4,666.8475
S4 2,718.9443 3,141.8197 4,491.1421
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,929.3130 6,666.1600 5,271.6779
R3 6,149.0860 5,885.9330 5,057.1154
R2 5,368.8590 5,368.8590 4,985.5946
R1 5,105.7060 5,105.7060 4,914.0738 5,237.2825
PP 4,588.6320 4,588.6320 4,588.6320 4,654.4203
S1 4,325.4790 4,325.4790 4,771.0322 4,457.0555
S2 3,808.4050 3,808.4050 4,699.5114
S3 3,028.1780 3,545.2520 4,627.9906
S4 2,247.9510 2,765.0250 4,413.4282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,851.7850 4,071.5580 780.2270 16.1% 338.9190 7.0% 99% True False 142,751
10 4,851.7850 4,007.4250 844.3600 17.4% 323.4956 6.7% 99% True False 144,027
20 4,851.7850 3,359.8310 1,491.9540 30.8% 266.1812 5.5% 99% True False 130,075
40 4,851.7850 2,384.8120 2,466.9730 50.9% 222.7330 4.6% 100% True False 124,688
60 4,851.7850 2,123.9160 2,727.8690 56.3% 200.9314 4.1% 100% True False 112,445
80 4,851.7850 1,739.8030 3,111.9820 64.3% 193.3552 4.0% 100% True False 113,255
100 4,851.7850 1,392.7230 3,459.0620 71.4% 180.2636 3.7% 100% True False 109,332
120 4,851.7850 1,392.7230 3,459.0620 71.4% 171.7281 3.5% 100% True False 102,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.5398
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 7,567.2333
2.618 6,524.5011
1.618 5,885.5721
1.000 5,490.7140
0.618 5,246.6431
HIGH 4,851.7850
0.618 4,607.7141
0.500 4,532.3205
0.382 4,456.9269
LOW 4,212.8560
0.618 3,817.9979
1.000 3,573.9270
1.618 3,179.0689
2.618 2,540.1399
4.250 1,497.4078
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 4,739.1422 4,715.5925
PP 4,635.7313 4,588.6320
S1 4,532.3205 4,461.6715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.