Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 4,241.8710 4,842.5530 600.6820 14.2% 4,428.0610
High 4,851.7850 4,953.9290 102.1440 2.1% 4,851.7850
Low 4,212.8560 4,355.9910 143.1350 3.4% 4,071.5580
Close 4,842.5530 4,370.7840 -471.7690 -9.7% 4,842.5530
Range 638.9290 597.9380 -40.9910 -6.4% 780.2270
ATR 267.4993 291.1021 23.6028 8.8% 0.0000
Volume 218,025 2,205 -215,820 -99.0% 713,755
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,354.0487 5,960.3543 4,699.6499
R3 5,756.1107 5,362.4163 4,535.2170
R2 5,158.1727 5,158.1727 4,480.4060
R1 4,764.4783 4,764.4783 4,425.5950 4,662.3565
PP 4,560.2347 4,560.2347 4,560.2347 4,509.1738
S1 4,166.5403 4,166.5403 4,315.9730 4,064.4185
S2 3,962.2967 3,962.2967 4,261.1620
S3 3,364.3587 3,568.6023 4,206.3511
S4 2,766.4207 2,970.6643 4,041.9181
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,929.3130 6,666.1600 5,271.6779
R3 6,149.0860 5,885.9330 5,057.1154
R2 5,368.8590 5,368.8590 4,985.5946
R1 5,105.7060 5,105.7060 4,914.0738 5,237.2825
PP 4,588.6320 4,588.6320 4,588.6320 4,654.4203
S1 4,325.4790 4,325.4790 4,771.0322 4,457.0555
S2 3,808.4050 3,808.4050 4,699.5114
S3 3,028.1780 3,545.2520 4,627.9906
S4 2,247.9510 2,765.0250 4,413.4282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,953.9290 4,071.5580 882.3710 20.2% 391.2360 9.0% 34% True False 142,933
10 4,953.9290 4,071.5580 882.3710 20.2% 348.0032 8.0% 34% True False 144,040
20 4,953.9290 3,359.8310 1,594.0980 36.5% 283.5527 6.5% 63% True False 130,117
40 4,953.9290 2,384.8120 2,569.1170 58.8% 235.8809 5.4% 77% True False 122,486
60 4,953.9290 2,123.9160 2,830.0130 64.7% 208.4434 4.8% 79% True False 109,632
80 4,953.9290 1,754.4410 3,199.4880 73.2% 199.8733 4.6% 82% True False 112,278
100 4,953.9290 1,392.7230 3,561.2060 81.5% 185.1714 4.2% 84% True False 108,191
120 4,953.9290 1,392.7230 3,561.2060 81.5% 175.0366 4.0% 84% True False 100,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.5995
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,495.1655
2.618 6,519.3307
1.618 5,921.3927
1.000 5,551.8670
0.618 5,323.4547
HIGH 4,953.9290
0.618 4,725.5167
0.500 4,654.9600
0.382 4,584.4033
LOW 4,355.9910
0.618 3,986.4653
1.000 3,758.0530
1.618 3,388.5273
2.618 2,790.5893
4.250 1,814.7545
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 4,654.9600 4,582.0485
PP 4,560.2347 4,511.6270
S1 4,465.5093 4,441.2055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.