Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 4,842.5530 4,370.7840 -471.7690 -9.7% 4,428.0610
High 4,953.9290 4,610.8350 -343.0940 -6.9% 4,851.7850
Low 4,355.9910 4,329.3420 -26.6490 -0.6% 4,071.5580
Close 4,370.7840 4,587.7610 216.9770 5.0% 4,842.5530
Range 597.9380 281.4930 -316.4450 -52.9% 780.2270
ATR 291.1021 290.4157 -0.6864 -0.2% 0.0000
Volume 2,205 180,579 178,374 8,089.5% 713,755
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,353.7917 5,252.2693 4,742.5822
R3 5,072.2987 4,970.7763 4,665.1716
R2 4,790.8057 4,790.8057 4,639.3681
R1 4,689.2833 4,689.2833 4,613.5645 4,740.0445
PP 4,509.3127 4,509.3127 4,509.3127 4,534.6933
S1 4,407.7903 4,407.7903 4,561.9575 4,458.5515
S2 4,227.8197 4,227.8197 4,536.1540
S3 3,946.3267 4,126.2973 4,510.3504
S4 3,664.8337 3,844.8043 4,432.9399
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,929.3130 6,666.1600 5,271.6779
R3 6,149.0860 5,885.9330 5,057.1154
R2 5,368.8590 5,368.8590 4,985.5946
R1 5,105.7060 5,105.7060 4,914.0738 5,237.2825
PP 4,588.6320 4,588.6320 4,588.6320 4,654.4203
S1 4,325.4790 4,325.4790 4,771.0322 4,457.0555
S2 3,808.4050 3,808.4050 4,699.5114
S3 3,028.1780 3,545.2520 4,627.9906
S4 2,247.9510 2,765.0250 4,413.4282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,953.9290 4,071.5580 882.3710 19.2% 394.6558 8.6% 59% False False 141,360
10 4,953.9290 4,071.5580 882.3710 19.2% 333.0026 7.3% 59% False False 145,002
20 4,953.9290 3,359.8310 1,594.0980 34.7% 289.6946 6.3% 77% False False 133,072
40 4,953.9290 2,384.8120 2,569.1170 56.0% 240.1111 5.2% 86% False False 126,975
60 4,953.9290 2,123.9160 2,830.0130 61.7% 211.0077 4.6% 87% False False 110,600
80 4,953.9290 1,754.4410 3,199.4880 69.7% 202.3784 4.4% 89% False False 113,501
100 4,953.9290 1,392.7230 3,561.2060 77.6% 187.1556 4.1% 90% False False 109,029
120 4,953.9290 1,392.7230 3,561.2060 77.6% 176.4533 3.8% 90% False False 101,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.2397
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,807.1803
2.618 5,347.7837
1.618 5,066.2907
1.000 4,892.3280
0.618 4,784.7977
HIGH 4,610.8350
0.618 4,503.3047
0.500 4,470.0885
0.382 4,436.8723
LOW 4,329.3420
0.618 4,155.3793
1.000 4,047.8490
1.618 3,873.8863
2.618 3,592.3933
4.250 3,132.9968
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 4,548.5368 4,586.3048
PP 4,509.3127 4,584.8487
S1 4,470.0885 4,583.3925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.