Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 4,370.7840 4,587.7730 216.9890 5.0% 4,428.0610
High 4,610.8350 4,659.8610 49.0260 1.1% 4,851.7850
Low 4,329.3420 4,534.2570 204.9150 4.7% 4,071.5580
Close 4,587.7610 4,591.3620 3.6010 0.1% 4,842.5530
Range 281.4930 125.6040 -155.8890 -55.4% 780.2270
ATR 290.4157 278.6434 -11.7723 -4.1% 0.0000
Volume 180,579 135,789 -44,790 -24.8% 713,755
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 4,971.9720 4,907.2710 4,660.4442
R3 4,846.3680 4,781.6670 4,625.9031
R2 4,720.7640 4,720.7640 4,614.3894
R1 4,656.0630 4,656.0630 4,602.8757 4,688.4135
PP 4,595.1600 4,595.1600 4,595.1600 4,611.3353
S1 4,530.4590 4,530.4590 4,579.8483 4,562.8095
S2 4,469.5560 4,469.5560 4,568.3346
S3 4,343.9520 4,404.8550 4,556.8209
S4 4,218.3480 4,279.2510 4,522.2798
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,929.3130 6,666.1600 5,271.6779
R3 6,149.0860 5,885.9330 5,057.1154
R2 5,368.8590 5,368.8590 4,985.5946
R1 5,105.7060 5,105.7060 4,914.0738 5,237.2825
PP 4,588.6320 4,588.6320 4,588.6320 4,654.4203
S1 4,325.4790 4,325.4790 4,771.0322 4,457.0555
S2 3,808.4050 3,808.4050 4,699.5114
S3 3,028.1780 3,545.2520 4,627.9906
S4 2,247.9510 2,765.0250 4,413.4282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,953.9290 4,210.1680 743.7610 16.2% 361.3784 7.9% 51% False False 130,013
10 4,953.9290 4,071.5580 882.3710 19.2% 327.2754 7.1% 59% False False 139,049
20 4,953.9290 3,359.8310 1,594.0980 34.7% 288.4935 6.3% 77% False False 134,720
40 4,953.9290 2,384.8120 2,569.1170 56.0% 240.6164 5.2% 86% False False 128,307
60 4,953.9290 2,123.9160 2,830.0130 61.6% 211.2931 4.6% 87% False False 112,847
80 4,953.9290 1,754.4410 3,199.4880 69.7% 203.2707 4.4% 89% False False 114,368
100 4,953.9290 1,392.7230 3,561.2060 77.6% 187.1117 4.1% 90% False False 109,346
120 4,953.9290 1,392.7230 3,561.2060 77.6% 176.3584 3.8% 90% False False 102,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.2513
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 5,193.6780
2.618 4,988.6923
1.618 4,863.0883
1.000 4,785.4650
0.618 4,737.4843
HIGH 4,659.8610
0.618 4,611.8803
0.500 4,597.0590
0.382 4,582.2377
LOW 4,534.2570
0.618 4,456.6337
1.000 4,408.6530
1.618 4,331.0297
2.618 4,205.4257
4.250 4,000.4400
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 4,597.0590 4,641.6355
PP 4,595.1600 4,624.8777
S1 4,593.2610 4,608.1198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.