Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 4,587.7730 4,592.5400 4.7670 0.1% 4,428.0610
High 4,659.8610 4,626.6760 -33.1850 -0.7% 4,851.7850
Low 4,534.2570 4,443.3410 -90.9160 -2.0% 4,071.5580
Close 4,591.3620 4,459.5290 -131.8330 -2.9% 4,842.5530
Range 125.6040 183.3350 57.7310 46.0% 780.2270
ATR 278.6434 271.8357 -6.8077 -2.4% 0.0000
Volume 135,789 117,752 -18,037 -13.3% 713,755
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,059.8537 4,943.0263 4,560.3633
R3 4,876.5187 4,759.6913 4,509.9461
R2 4,693.1837 4,693.1837 4,493.1404
R1 4,576.3563 4,576.3563 4,476.3347 4,543.1025
PP 4,509.8487 4,509.8487 4,509.8487 4,493.2218
S1 4,393.0213 4,393.0213 4,442.7233 4,359.7675
S2 4,326.5137 4,326.5137 4,425.9176
S3 4,143.1787 4,209.6863 4,409.1119
S4 3,959.8437 4,026.3513 4,358.6948
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,929.3130 6,666.1600 5,271.6779
R3 6,149.0860 5,885.9330 5,057.1154
R2 5,368.8590 5,368.8590 4,985.5946
R1 5,105.7060 5,105.7060 4,914.0738 5,237.2825
PP 4,588.6320 4,588.6320 4,588.6320 4,654.4203
S1 4,325.4790 4,325.4790 4,771.0322 4,457.0555
S2 3,808.4050 3,808.4050 4,699.5114
S3 3,028.1780 3,545.2520 4,627.9906
S4 2,247.9510 2,765.0250 4,413.4282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,953.9290 4,212.8560 741.0730 16.6% 365.4598 8.2% 33% False False 130,870
10 4,953.9290 4,071.5580 882.3710 19.8% 316.4732 7.1% 44% False False 128,306
20 4,953.9290 3,359.8310 1,594.0980 35.7% 289.7950 6.5% 69% False False 135,709
40 4,953.9290 2,489.0470 2,464.8820 55.3% 239.7233 5.4% 80% False False 128,052
60 4,953.9290 2,123.9160 2,830.0130 63.5% 212.4971 4.8% 83% False False 112,693
80 4,953.9290 1,754.4410 3,199.4880 71.7% 204.7580 4.6% 85% False False 115,831
100 4,953.9290 1,392.7230 3,561.2060 79.9% 188.2336 4.2% 86% False False 109,665
120 4,953.9290 1,392.7230 3,561.2060 79.9% 176.6846 4.0% 86% False False 102,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.8593
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,405.8498
2.618 5,106.6470
1.618 4,923.3120
1.000 4,810.0110
0.618 4,739.9770
HIGH 4,626.6760
0.618 4,556.6420
0.500 4,535.0085
0.382 4,513.3750
LOW 4,443.3410
0.618 4,330.0400
1.000 4,260.0060
1.618 4,146.7050
2.618 3,963.3700
4.250 3,664.1673
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 4,535.0085 4,494.6015
PP 4,509.8487 4,482.9107
S1 4,484.6888 4,471.2198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.