Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 4,592.5400 4,459.5290 -133.0110 -2.9% 4,842.5530
High 4,626.6760 4,513.9180 -112.7580 -2.4% 4,953.9290
Low 4,443.3410 4,278.6780 -164.6630 -3.7% 4,278.6780
Close 4,459.5290 4,328.5140 -131.0150 -2.9% 4,328.5140
Range 183.3350 235.2400 51.9050 28.3% 675.2510
ATR 271.8357 269.2217 -2.6140 -1.0% 0.0000
Volume 117,752 157,612 39,860 33.9% 593,937
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 5,079.4233 4,939.2087 4,457.8960
R3 4,844.1833 4,703.9687 4,393.2050
R2 4,608.9433 4,608.9433 4,371.6413
R1 4,468.7287 4,468.7287 4,350.0777 4,421.2160
PP 4,373.7033 4,373.7033 4,373.7033 4,349.9470
S1 4,233.4887 4,233.4887 4,306.9503 4,185.9760
S2 4,138.4633 4,138.4633 4,285.3867
S3 3,903.2233 3,998.2487 4,263.8230
S4 3,667.9833 3,763.0087 4,199.1320
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,546.1267 6,112.5713 4,699.9021
R3 5,870.8757 5,437.3203 4,514.2080
R2 5,195.6247 5,195.6247 4,452.3100
R1 4,762.0693 4,762.0693 4,390.4120 4,641.2215
PP 4,520.3737 4,520.3737 4,520.3737 4,459.9498
S1 4,086.8183 4,086.8183 4,266.6160 3,965.9705
S2 3,845.1227 3,845.1227 4,204.7180
S3 3,169.8717 3,411.5673 4,142.8200
S4 2,494.6207 2,736.3163 3,957.1260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,953.9290 4,278.6780 675.2510 15.6% 284.7220 6.6% 7% False True 118,787
10 4,953.9290 4,071.5580 882.3710 20.4% 311.8205 7.2% 29% False False 130,769
20 4,953.9290 3,359.8310 1,594.0980 36.8% 288.4394 6.7% 61% False False 134,089
40 4,953.9290 2,489.0470 2,464.8820 56.9% 243.7294 5.6% 75% False False 130,040
60 4,953.9290 2,123.9160 2,830.0130 65.4% 214.9344 5.0% 78% False False 113,380
80 4,953.9290 1,767.2370 3,186.6920 73.6% 206.7244 4.8% 80% False False 117,029
100 4,953.9290 1,392.7230 3,561.2060 82.3% 186.5809 4.3% 82% False False 111,212
120 4,953.9290 1,392.7230 3,561.2060 82.3% 175.2609 4.0% 82% False False 103,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.2493
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,513.6880
2.618 5,129.7763
1.618 4,894.5363
1.000 4,749.1580
0.618 4,659.2963
HIGH 4,513.9180
0.618 4,424.0563
0.500 4,396.2980
0.382 4,368.5397
LOW 4,278.6780
0.618 4,133.2997
1.000 4,043.4380
1.618 3,898.0597
2.618 3,662.8197
4.250 3,278.9080
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 4,396.2980 4,469.2695
PP 4,373.7033 4,422.3510
S1 4,351.1087 4,375.4325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.