Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 4,459.5290 4,283.0720 -176.4570 -4.0% 4,842.5530
High 4,513.9180 4,413.9150 -100.0030 -2.2% 4,953.9290
Low 4,278.6780 4,233.5300 -45.1480 -1.1% 4,278.6780
Close 4,328.5140 4,314.8560 -13.6580 -0.3% 4,328.5140
Range 235.2400 180.3850 -54.8550 -23.3% 675.2510
ATR 269.2217 262.8762 -6.3455 -2.4% 0.0000
Volume 157,612 117,609 -40,003 -25.4% 593,937
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,861.9220 4,768.7740 4,414.0678
R3 4,681.5370 4,588.3890 4,364.4619
R2 4,501.1520 4,501.1520 4,347.9266
R1 4,408.0040 4,408.0040 4,331.3913 4,454.5780
PP 4,320.7670 4,320.7670 4,320.7670 4,344.0540
S1 4,227.6190 4,227.6190 4,298.3207 4,274.1930
S2 4,140.3820 4,140.3820 4,281.7854
S3 3,959.9970 4,047.2340 4,265.2501
S4 3,779.6120 3,866.8490 4,215.6443
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,546.1267 6,112.5713 4,699.9021
R3 5,870.8757 5,437.3203 4,514.2080
R2 5,195.6247 5,195.6247 4,452.3100
R1 4,762.0693 4,762.0693 4,390.4120 4,641.2215
PP 4,520.3737 4,520.3737 4,520.3737 4,459.9498
S1 4,086.8183 4,086.8183 4,266.6160 3,965.9705
S2 3,845.1227 3,845.1227 4,204.7180
S3 3,169.8717 3,411.5673 4,142.8200
S4 2,494.6207 2,736.3163 3,957.1260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,659.8610 4,233.5300 426.3310 9.9% 201.2114 4.7% 19% False True 141,868
10 4,953.9290 4,071.5580 882.3710 20.4% 296.2237 6.9% 28% False False 142,400
20 4,953.9290 3,548.4570 1,405.4720 32.6% 279.5564 6.5% 55% False False 139,911
40 4,953.9290 2,525.0910 2,428.8380 56.3% 245.4510 5.7% 74% False False 132,958
60 4,953.9290 2,123.9160 2,830.0130 65.6% 213.9584 5.0% 77% False False 115,315
80 4,953.9290 1,795.9650 3,157.9640 73.2% 207.9644 4.8% 80% False False 117,459
100 4,953.9290 1,392.7230 3,561.2060 82.5% 186.7962 4.3% 82% False False 111,351
120 4,953.9290 1,392.7230 3,561.2060 82.5% 175.3091 4.1% 82% False False 103,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.8331
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,180.5513
2.618 4,886.1629
1.618 4,705.7779
1.000 4,594.3000
0.618 4,525.3929
HIGH 4,413.9150
0.618 4,345.0079
0.500 4,323.7225
0.382 4,302.4371
LOW 4,233.5300
0.618 4,122.0521
1.000 4,053.1450
1.618 3,941.6671
2.618 3,761.2821
4.250 3,466.8938
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 4,323.7225 4,430.1030
PP 4,320.7670 4,391.6873
S1 4,317.8115 4,353.2717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.