Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 4,283.0720 4,314.8750 31.8030 0.7% 4,842.5530
High 4,413.9150 4,488.6060 74.6910 1.7% 4,953.9290
Low 4,233.5300 4,287.1490 53.6190 1.3% 4,278.6780
Close 4,314.8560 4,465.9460 151.0900 3.5% 4,328.5140
Range 180.3850 201.4570 21.0720 11.7% 675.2510
ATR 262.8762 258.4892 -4.3871 -1.7% 0.0000
Volume 117,609 104,702 -12,907 -11.0% 593,937
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,018.2713 4,943.5657 4,576.7474
R3 4,816.8143 4,742.1087 4,521.3467
R2 4,615.3573 4,615.3573 4,502.8798
R1 4,540.6517 4,540.6517 4,484.4129 4,578.0045
PP 4,413.9003 4,413.9003 4,413.9003 4,432.5768
S1 4,339.1947 4,339.1947 4,447.4791 4,376.5475
S2 4,212.4433 4,212.4433 4,429.0122
S3 4,010.9863 4,137.7377 4,410.5453
S4 3,809.5293 3,936.2807 4,355.1447
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,546.1267 6,112.5713 4,699.9021
R3 5,870.8757 5,437.3203 4,514.2080
R2 5,195.6247 5,195.6247 4,452.3100
R1 4,762.0693 4,762.0693 4,390.4120 4,641.2215
PP 4,520.3737 4,520.3737 4,520.3737 4,459.9498
S1 4,086.8183 4,086.8183 4,266.6160 3,965.9705
S2 3,845.1227 3,845.1227 4,204.7180
S3 3,169.8717 3,411.5673 4,142.8200
S4 2,494.6207 2,736.3163 3,957.1260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,659.8610 4,233.5300 426.3310 9.5% 185.2042 4.1% 55% False False 126,692
10 4,953.9290 4,071.5580 882.3710 19.8% 289.9300 6.5% 45% False False 134,026
20 4,953.9290 3,548.4570 1,405.4720 31.5% 280.8723 6.3% 65% False False 138,243
40 4,953.9290 2,592.1320 2,361.7970 52.9% 247.9794 5.6% 79% False False 135,554
60 4,953.9290 2,123.9160 2,830.0130 63.4% 215.0955 4.8% 83% False False 114,890
80 4,953.9290 2,123.9160 2,830.0130 63.4% 205.4999 4.6% 83% False False 116,228
100 4,953.9290 1,479.1690 3,474.7600 77.8% 186.0420 4.2% 86% False False 109,985
120 4,953.9290 1,392.7230 3,561.2060 79.7% 176.0457 3.9% 86% False False 103,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.2657
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,344.7983
2.618 5,016.0204
1.618 4,814.5634
1.000 4,690.0630
0.618 4,613.1064
HIGH 4,488.6060
0.618 4,411.6494
0.500 4,387.8775
0.382 4,364.1056
LOW 4,287.1490
0.618 4,162.6486
1.000 4,085.6920
1.618 3,961.1916
2.618 3,759.7346
4.250 3,430.9568
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 4,439.9232 4,435.2053
PP 4,413.9003 4,404.4647
S1 4,387.8775 4,373.7240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.