Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 4,314.8750 4,465.9410 151.0660 3.5% 4,842.5530
High 4,488.6060 4,480.9790 -7.6270 -0.2% 4,953.9290
Low 4,287.1490 4,270.3200 -16.8290 -0.4% 4,278.6780
Close 4,465.9460 4,306.1650 -159.7810 -3.6% 4,328.5140
Range 201.4570 210.6590 9.2020 4.6% 675.2510
ATR 258.4892 255.0727 -3.4164 -1.3% 0.0000
Volume 104,702 91,847 -12,855 -12.3% 593,937
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,984.4650 4,855.9740 4,422.0275
R3 4,773.8060 4,645.3150 4,364.0962
R2 4,563.1470 4,563.1470 4,344.7858
R1 4,434.6560 4,434.6560 4,325.4754 4,393.5720
PP 4,352.4880 4,352.4880 4,352.4880 4,331.9460
S1 4,223.9970 4,223.9970 4,286.8546 4,182.9130
S2 4,141.8290 4,141.8290 4,267.5442
S3 3,931.1700 4,013.3380 4,248.2338
S4 3,720.5110 3,802.6790 4,190.3026
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 6,546.1267 6,112.5713 4,699.9021
R3 5,870.8757 5,437.3203 4,514.2080
R2 5,195.6247 5,195.6247 4,452.3100
R1 4,762.0693 4,762.0693 4,390.4120 4,641.2215
PP 4,520.3737 4,520.3737 4,520.3737 4,459.9498
S1 4,086.8183 4,086.8183 4,266.6160 3,965.9705
S2 3,845.1227 3,845.1227 4,204.7180
S3 3,169.8717 3,411.5673 4,142.8200
S4 2,494.6207 2,736.3163 3,957.1260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,626.6760 4,233.5300 393.1460 9.1% 202.2152 4.7% 18% False False 117,904
10 4,953.9290 4,210.1680 743.7610 17.3% 281.7968 6.5% 13% False False 123,958
20 4,953.9290 3,648.6130 1,305.3160 30.3% 283.9317 6.6% 50% False False 137,902
40 4,953.9290 2,735.8990 2,218.0300 51.5% 248.3853 5.8% 71% False False 134,322
60 4,953.9290 2,123.9160 2,830.0130 65.7% 216.4135 5.0% 77% False False 116,406
80 4,953.9290 2,123.9160 2,830.0130 65.7% 204.1678 4.7% 77% False False 113,804
100 4,953.9290 1,505.8680 3,448.0610 80.1% 186.0729 4.3% 81% False False 108,891
120 4,953.9290 1,392.7230 3,561.2060 82.7% 177.0546 4.1% 82% False False 103,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.1569
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,376.2798
2.618 5,032.4843
1.618 4,821.8253
1.000 4,691.6380
0.618 4,611.1663
HIGH 4,480.9790
0.618 4,400.5073
0.500 4,375.6495
0.382 4,350.7917
LOW 4,270.3200
0.618 4,140.1327
1.000 4,059.6610
1.618 3,929.4737
2.618 3,718.8147
4.250 3,375.0193
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 4,375.6495 4,361.0680
PP 4,352.4880 4,342.7670
S1 4,329.3265 4,324.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.