Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 4,465.9410 4,304.5680 -161.3730 -3.6% 4,283.0720
High 4,480.9790 4,476.5870 -4.3920 -0.1% 4,488.6060
Low 4,270.3200 4,265.1350 -5.1850 -0.1% 4,233.5300
Close 4,306.1650 4,340.2900 34.1250 0.8% 4,340.2900
Range 210.6590 211.4520 0.7930 0.4% 255.0760
ATR 255.0727 251.9569 -3.1158 -1.2% 0.0000
Volume 91,847 140,673 48,826 53.2% 454,831
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,995.0267 4,879.1103 4,456.5886
R3 4,783.5747 4,667.6583 4,398.4393
R2 4,572.1227 4,572.1227 4,379.0562
R1 4,456.2063 4,456.2063 4,359.6731 4,514.1645
PP 4,360.6707 4,360.6707 4,360.6707 4,389.6498
S1 4,244.7543 4,244.7543 4,320.9069 4,302.7125
S2 4,149.2187 4,149.2187 4,301.5238
S3 3,937.7667 4,033.3023 4,282.1407
S4 3,726.3147 3,821.8503 4,223.9914
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,119.3700 4,984.9060 4,480.5818
R3 4,864.2940 4,729.8300 4,410.4359
R2 4,609.2180 4,609.2180 4,387.0539
R1 4,474.7540 4,474.7540 4,363.6720 4,541.9860
PP 4,354.1420 4,354.1420 4,354.1420 4,387.7580
S1 4,219.6780 4,219.6780 4,316.9080 4,286.9100
S2 4,099.0660 4,099.0660 4,293.5261
S3 3,843.9900 3,964.6020 4,270.1441
S4 3,588.9140 3,709.5260 4,199.9982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,513.9180 4,233.5300 280.3880 6.5% 207.8386 4.8% 38% False False 122,488
10 4,953.9290 4,212.8560 741.0730 17.1% 286.6492 6.6% 17% False False 126,679
20 4,953.9290 3,862.8490 1,091.0800 25.1% 283.0803 6.5% 44% False False 137,940
40 4,953.9290 2,818.6140 2,135.3150 49.2% 251.0720 5.8% 71% False False 133,705
60 4,953.9290 2,123.9160 2,830.0130 65.2% 216.4420 5.0% 78% False False 115,297
80 4,953.9290 2,123.9160 2,830.0130 65.2% 203.0967 4.7% 78% False False 115,540
100 4,953.9290 1,544.5220 3,409.4070 78.6% 187.3822 4.3% 82% False False 109,502
120 4,953.9290 1,392.7230 3,561.2060 82.0% 177.9759 4.1% 83% False False 103,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.5613
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,375.2580
2.618 5,030.1683
1.618 4,818.7163
1.000 4,688.0390
0.618 4,607.2643
HIGH 4,476.5870
0.618 4,395.8123
0.500 4,370.8610
0.382 4,345.9097
LOW 4,265.1350
0.618 4,134.4577
1.000 4,053.6830
1.618 3,923.0057
2.618 3,711.5537
4.250 3,366.4640
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 4,370.8610 4,376.8705
PP 4,360.6707 4,364.6770
S1 4,350.4803 4,352.4835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.