Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 4,304.5680 4,339.3930 34.8250 0.8% 4,283.0720
High 4,476.5870 4,381.7880 -94.7990 -2.1% 4,488.6060
Low 4,265.1350 4,250.1210 -15.0140 -0.4% 4,233.5300
Close 4,340.2900 4,296.7830 -43.5070 -1.0% 4,340.2900
Range 211.4520 131.6670 -79.7850 -37.7% 255.0760
ATR 251.9569 243.3648 -8.5921 -3.4% 0.0000
Volume 140,673 896 -139,777 -99.4% 454,831
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,704.5650 4,632.3410 4,369.1999
R3 4,572.8980 4,500.6740 4,332.9914
R2 4,441.2310 4,441.2310 4,320.9220
R1 4,369.0070 4,369.0070 4,308.8525 4,339.2855
PP 4,309.5640 4,309.5640 4,309.5640 4,294.7033
S1 4,237.3400 4,237.3400 4,284.7135 4,207.6185
S2 4,177.8970 4,177.8970 4,272.6441
S3 4,046.2300 4,105.6730 4,260.5746
S4 3,914.5630 3,974.0060 4,224.3662
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,119.3700 4,984.9060 4,480.5818
R3 4,864.2940 4,729.8300 4,410.4359
R2 4,609.2180 4,609.2180 4,387.0539
R1 4,474.7540 4,474.7540 4,363.6720 4,541.9860
PP 4,354.1420 4,354.1420 4,354.1420 4,387.7580
S1 4,219.6780 4,219.6780 4,316.9080 4,286.9100
S2 4,099.0660 4,099.0660 4,293.5261
S3 3,843.9900 3,964.6020 4,270.1441
S4 3,588.9140 3,709.5260 4,199.9982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,488.6060 4,233.5300 255.0760 5.9% 187.1240 4.4% 25% False False 91,145
10 4,953.9290 4,233.5300 720.3990 16.8% 235.9230 5.5% 9% False False 104,966
20 4,953.9290 4,007.4250 946.5040 22.0% 279.7093 6.5% 31% False False 124,496
40 4,953.9290 2,904.3070 2,049.6220 47.7% 248.9519 5.8% 68% False False 128,005
60 4,953.9290 2,123.9160 2,830.0130 65.9% 216.4120 5.0% 77% False False 112,799
80 4,953.9290 2,123.9160 2,830.0130 65.9% 200.8911 4.7% 77% False False 113,508
100 4,953.9290 1,544.5220 3,409.4070 79.3% 187.2728 4.4% 81% False False 109,504
120 4,953.9290 1,392.7230 3,561.2060 82.9% 178.3447 4.2% 82% False False 103,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.8993
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,941.3728
2.618 4,726.4922
1.618 4,594.8252
1.000 4,513.4550
0.618 4,463.1582
HIGH 4,381.7880
0.618 4,331.4912
0.500 4,315.9545
0.382 4,300.4178
LOW 4,250.1210
0.618 4,168.7508
1.000 4,118.4540
1.618 4,037.0838
2.618 3,905.4168
4.250 3,690.5363
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 4,315.9545 4,365.5500
PP 4,309.5640 4,342.6277
S1 4,303.1735 4,319.7053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.