Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 4,339.3930 4,296.6850 -42.7080 -1.0% 4,283.0720
High 4,381.7880 4,379.1300 -2.6580 -0.1% 4,488.6060
Low 4,250.1210 4,277.9690 27.8480 0.7% 4,233.5300
Close 4,296.7830 4,301.4950 4.7120 0.1% 4,340.2900
Range 131.6670 101.1610 -30.5060 -23.2% 255.0760
ATR 243.3648 233.2074 -10.1574 -4.2% 0.0000
Volume 896 82,206 81,310 9,074.8% 454,831
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,623.0143 4,563.4157 4,357.1336
R3 4,521.8533 4,462.2547 4,329.3143
R2 4,420.6923 4,420.6923 4,320.0412
R1 4,361.0937 4,361.0937 4,310.7681 4,390.8930
PP 4,319.5313 4,319.5313 4,319.5313 4,334.4310
S1 4,259.9327 4,259.9327 4,292.2219 4,289.7320
S2 4,218.3703 4,218.3703 4,282.9488
S3 4,117.2093 4,158.7717 4,273.6757
S4 4,016.0483 4,057.6107 4,245.8565
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,119.3700 4,984.9060 4,480.5818
R3 4,864.2940 4,729.8300 4,410.4359
R2 4,609.2180 4,609.2180 4,387.0539
R1 4,474.7540 4,474.7540 4,363.6720 4,541.9860
PP 4,354.1420 4,354.1420 4,354.1420 4,387.7580
S1 4,219.6780 4,219.6780 4,316.9080 4,286.9100
S2 4,099.0660 4,099.0660 4,293.5261
S3 3,843.9900 3,964.6020 4,270.1441
S4 3,588.9140 3,709.5260 4,199.9982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,488.6060 4,250.1210 238.4850 5.5% 171.2792 4.0% 22% False False 84,064
10 4,659.8610 4,233.5300 426.3310 9.9% 186.2453 4.3% 16% False False 112,966
20 4,953.9290 4,071.5580 882.3710 20.5% 267.1243 6.2% 26% False False 128,503
40 4,953.9290 2,935.9420 2,017.9870 46.9% 247.0868 5.7% 68% False False 130,019
60 4,953.9290 2,123.9160 2,830.0130 65.8% 214.6861 5.0% 77% False False 114,147
80 4,953.9290 2,123.9160 2,830.0130 65.8% 200.0236 4.7% 77% False False 112,708
100 4,953.9290 1,544.5220 3,409.4070 79.3% 187.6196 4.4% 81% False False 109,504
120 4,953.9290 1,392.7230 3,561.2060 82.8% 178.6098 4.2% 82% False False 104,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 37.6333
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 4,809.0643
2.618 4,643.9695
1.618 4,542.8085
1.000 4,480.2910
0.618 4,441.6475
HIGH 4,379.1300
0.618 4,340.4865
0.500 4,328.5495
0.382 4,316.6125
LOW 4,277.9690
0.618 4,215.4515
1.000 4,176.8080
1.618 4,114.2905
2.618 4,013.1295
4.250 3,848.0348
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 4,328.5495 4,363.3540
PP 4,319.5313 4,342.7343
S1 4,310.5132 4,322.1147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.