Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 4,296.6850 4,301.5040 4.8190 0.1% 4,283.0720
High 4,379.1300 4,449.1210 69.9910 1.6% 4,488.6060
Low 4,277.9690 4,287.9290 9.9600 0.2% 4,233.5300
Close 4,301.4950 4,330.8060 29.3110 0.7% 4,340.2900
Range 101.1610 161.1920 60.0310 59.3% 255.0760
ATR 233.2074 228.0634 -5.1440 -2.2% 0.0000
Volume 82,206 112,356 30,150 36.7% 454,831
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,839.5280 4,746.3590 4,419.4616
R3 4,678.3360 4,585.1670 4,375.1338
R2 4,517.1440 4,517.1440 4,360.3579
R1 4,423.9750 4,423.9750 4,345.5819 4,470.5595
PP 4,355.9520 4,355.9520 4,355.9520 4,379.2443
S1 4,262.7830 4,262.7830 4,316.0301 4,309.3675
S2 4,194.7600 4,194.7600 4,301.2541
S3 4,033.5680 4,101.5910 4,286.4782
S4 3,872.3760 3,940.3990 4,242.1504
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,119.3700 4,984.9060 4,480.5818
R3 4,864.2940 4,729.8300 4,410.4359
R2 4,609.2180 4,609.2180 4,387.0539
R1 4,474.7540 4,474.7540 4,363.6720 4,541.9860
PP 4,354.1420 4,354.1420 4,354.1420 4,387.7580
S1 4,219.6780 4,219.6780 4,316.9080 4,286.9100
S2 4,099.0660 4,099.0660 4,293.5261
S3 3,843.9900 3,964.6020 4,270.1441
S4 3,588.9140 3,709.5260 4,199.9982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,480.9790 4,250.1210 230.8580 5.3% 163.2262 3.8% 35% False False 85,595
10 4,659.8610 4,233.5300 426.3310 9.8% 174.2152 4.0% 23% False False 106,144
20 4,953.9290 4,071.5580 882.3710 20.4% 253.6089 5.9% 29% False False 125,573
40 4,953.9290 3,042.2420 1,911.6870 44.1% 247.1315 5.7% 67% False False 129,309
60 4,953.9290 2,123.9160 2,830.0130 65.3% 213.8814 4.9% 78% False False 112,711
80 4,953.9290 2,123.9160 2,830.0130 65.3% 200.0875 4.6% 78% False False 112,567
100 4,953.9290 1,544.5220 3,409.4070 78.7% 188.6157 4.4% 82% False False 109,589
120 4,953.9290 1,392.7230 3,561.2060 82.2% 178.7115 4.1% 83% False False 104,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 34.8466
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,134.1870
2.618 4,871.1217
1.618 4,709.9297
1.000 4,610.3130
0.618 4,548.7377
HIGH 4,449.1210
0.618 4,387.5457
0.500 4,368.5250
0.382 4,349.5043
LOW 4,287.9290
0.618 4,188.3123
1.000 4,126.7370
1.618 4,027.1203
2.618 3,865.9283
4.250 3,602.8630
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 4,368.5250 4,349.6210
PP 4,355.9520 4,343.3493
S1 4,343.3790 4,337.0777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.