Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 4,301.5040 4,330.8290 29.3250 0.7% 4,283.0720
High 4,449.1210 4,467.1850 18.0640 0.4% 4,488.6060
Low 4,287.9290 4,330.8060 42.8770 1.0% 4,233.5300
Close 4,330.8060 4,418.1150 87.3090 2.0% 4,340.2900
Range 161.1920 136.3790 -24.8130 -15.4% 255.0760
ATR 228.0634 221.5145 -6.5489 -2.9% 0.0000
Volume 112,356 106,995 -5,361 -4.8% 454,831
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,814.5057 4,752.6893 4,493.1235
R3 4,678.1267 4,616.3103 4,455.6192
R2 4,541.7477 4,541.7477 4,443.1178
R1 4,479.9313 4,479.9313 4,430.6164 4,510.8395
PP 4,405.3687 4,405.3687 4,405.3687 4,420.8228
S1 4,343.5523 4,343.5523 4,405.6136 4,374.4605
S2 4,268.9897 4,268.9897 4,393.1122
S3 4,132.6107 4,207.1733 4,380.6108
S4 3,996.2317 4,070.7943 4,343.1066
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,119.3700 4,984.9060 4,480.5818
R3 4,864.2940 4,729.8300 4,410.4359
R2 4,609.2180 4,609.2180 4,387.0539
R1 4,474.7540 4,474.7540 4,363.6720 4,541.9860
PP 4,354.1420 4,354.1420 4,354.1420 4,387.7580
S1 4,219.6780 4,219.6780 4,316.9080 4,286.9100
S2 4,099.0660 4,099.0660 4,293.5261
S3 3,843.9900 3,964.6020 4,270.1441
S4 3,588.9140 3,709.5260 4,199.9982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,476.5870 4,250.1210 226.4660 5.1% 148.3702 3.4% 74% False False 88,625
10 4,626.6760 4,233.5300 393.1460 8.9% 175.2927 4.0% 47% False False 103,264
20 4,953.9290 4,071.5580 882.3710 20.0% 251.2841 5.7% 39% False False 121,157
40 4,953.9290 3,318.6160 1,635.3130 37.0% 241.0781 5.5% 67% False False 126,499
60 4,953.9290 2,123.9160 2,830.0130 64.1% 213.0446 4.8% 81% False False 114,476
80 4,953.9290 2,123.9160 2,830.0130 64.1% 200.1852 4.5% 81% False False 112,986
100 4,953.9290 1,544.5220 3,409.4070 77.2% 189.4803 4.3% 84% False False 109,889
120 4,953.9290 1,392.7230 3,561.2060 80.6% 178.9054 4.0% 85% False False 104,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 29.4973
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,046.7958
2.618 4,824.2252
1.618 4,687.8462
1.000 4,603.5640
0.618 4,551.4672
HIGH 4,467.1850
0.618 4,415.0882
0.500 4,398.9955
0.382 4,382.9028
LOW 4,330.8060
0.618 4,246.5238
1.000 4,194.4270
1.618 4,110.1448
2.618 3,973.7658
4.250 3,751.1953
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 4,411.7418 4,402.9357
PP 4,405.3687 4,387.7563
S1 4,398.9955 4,372.5770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.