Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 4,330.8290 4,418.0490 87.2200 2.0% 4,339.3930
High 4,467.1850 4,685.8120 218.6270 4.9% 4,685.8120
Low 4,330.8060 4,417.4930 86.6870 2.0% 4,250.1210
Close 4,418.1150 4,669.7430 251.6280 5.7% 4,669.7430
Range 136.3790 268.3190 131.9400 96.7% 435.6910
ATR 221.5145 224.8577 3.3432 1.5% 0.0000
Volume 106,995 1,274 -105,721 -98.8% 303,727
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,395.9730 5,301.1770 4,817.3185
R3 5,127.6540 5,032.8580 4,743.5307
R2 4,859.3350 4,859.3350 4,718.9348
R1 4,764.5390 4,764.5390 4,694.3389 4,811.9370
PP 4,591.0160 4,591.0160 4,591.0160 4,614.7150
S1 4,496.2200 4,496.2200 4,645.1471 4,543.6180
S2 4,322.6970 4,322.6970 4,620.5512
S3 4,054.3780 4,227.9010 4,595.9553
S4 3,786.0590 3,959.5820 4,522.1676
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,842.2983 5,691.7117 4,909.3731
R3 5,406.6073 5,256.0207 4,789.5580
R2 4,970.9163 4,970.9163 4,749.6197
R1 4,820.3297 4,820.3297 4,709.6813 4,895.6230
PP 4,535.2253 4,535.2253 4,535.2253 4,572.8720
S1 4,384.6387 4,384.6387 4,629.8047 4,459.9320
S2 4,099.5343 4,099.5343 4,589.8663
S3 3,663.8433 3,948.9477 4,549.9280
S4 3,228.1523 3,513.2567 4,430.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,685.8120 4,250.1210 435.6910 9.3% 159.7436 3.4% 96% True False 60,745
10 4,685.8120 4,233.5300 452.2820 9.7% 183.7911 3.9% 96% True False 91,617
20 4,953.9290 4,071.5580 882.3710 18.9% 250.1322 5.4% 68% False False 109,961
40 4,953.9290 3,359.8310 1,594.0980 34.1% 243.8100 5.2% 82% False False 121,408
60 4,953.9290 2,123.9160 2,830.0130 60.6% 214.0121 4.6% 90% False False 112,073
80 4,953.9290 2,123.9160 2,830.0130 60.6% 200.6164 4.3% 90% False False 112,983
100 4,953.9290 1,544.5220 3,409.4070 73.0% 191.3044 4.1% 92% False False 109,892
120 4,953.9290 1,392.7230 3,561.2060 76.3% 180.6735 3.9% 92% False False 104,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.1393
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5,826.1678
2.618 5,388.2711
1.618 5,119.9521
1.000 4,954.1310
0.618 4,851.6331
HIGH 4,685.8120
0.618 4,583.3141
0.500 4,551.6525
0.382 4,519.9909
LOW 4,417.4930
0.618 4,251.6719
1.000 4,149.1740
1.618 3,983.3529
2.618 3,715.0339
4.250 3,277.1373
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 4,630.3795 4,608.7855
PP 4,591.0160 4,547.8280
S1 4,551.6525 4,486.8705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.