Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 4,418.0490 4,666.0070 247.9580 5.6% 4,339.3930
High 4,685.8120 4,762.5020 76.6900 1.6% 4,685.8120
Low 4,417.4930 4,472.4520 54.9590 1.2% 4,250.1210
Close 4,669.7430 4,513.0100 -156.7330 -3.4% 4,669.7430
Range 268.3190 290.0500 21.7310 8.1% 435.6910
ATR 224.8577 229.5143 4.6566 2.1% 0.0000
Volume 1,274 810 -464 -36.4% 303,727
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,452.8047 5,272.9573 4,672.5375
R3 5,162.7547 4,982.9073 4,592.7738
R2 4,872.7047 4,872.7047 4,566.1858
R1 4,692.8573 4,692.8573 4,539.5979 4,637.7560
PP 4,582.6547 4,582.6547 4,582.6547 4,555.1040
S1 4,402.8073 4,402.8073 4,486.4221 4,347.7060
S2 4,292.6047 4,292.6047 4,459.8342
S3 4,002.5547 4,112.7573 4,433.2463
S4 3,712.5047 3,822.7073 4,353.4825
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,842.2983 5,691.7117 4,909.3731
R3 5,406.6073 5,256.0207 4,789.5580
R2 4,970.9163 4,970.9163 4,749.6197
R1 4,820.3297 4,820.3297 4,709.6813 4,895.6230
PP 4,535.2253 4,535.2253 4,535.2253 4,572.8720
S1 4,384.6387 4,384.6387 4,629.8047 4,459.9320
S2 4,099.5343 4,099.5343 4,589.8663
S3 3,663.8433 3,948.9477 4,549.9280
S4 3,228.1523 3,513.2567 4,430.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,762.5020 4,277.9690 484.5330 10.7% 191.4202 4.2% 49% True False 60,728
10 4,762.5020 4,233.5300 528.9720 11.7% 189.2721 4.2% 53% True False 75,936
20 4,953.9290 4,071.5580 882.3710 19.6% 250.5463 5.6% 50% False False 103,353
40 4,953.9290 3,359.8310 1,594.0980 35.3% 244.7153 5.4% 72% False False 114,998
60 4,953.9290 2,123.9160 2,830.0130 62.7% 217.5938 4.8% 84% False False 110,370
80 4,953.9290 2,123.9160 2,830.0130 62.7% 202.5583 4.5% 84% False False 111,517
100 4,953.9290 1,695.5800 3,258.3490 72.2% 192.4151 4.3% 86% False False 108,528
120 4,953.9290 1,392.7230 3,561.2060 78.9% 181.9400 4.0% 88% False False 104,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.3499
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5,995.2145
2.618 5,521.8529
1.618 5,231.8029
1.000 5,052.5520
0.618 4,941.7529
HIGH 4,762.5020
0.618 4,651.7029
0.500 4,617.4770
0.382 4,583.2511
LOW 4,472.4520
0.618 4,293.2011
1.000 4,182.4020
1.618 4,003.1511
2.618 3,713.1011
4.250 3,239.7395
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 4,617.4770 4,546.6540
PP 4,582.6547 4,535.4393
S1 4,547.8323 4,524.2247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.