Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 4,666.0070 4,512.1720 -153.8350 -3.3% 4,339.3930
High 4,762.5020 4,537.8900 -224.6120 -4.7% 4,685.8120
Low 4,472.4520 4,428.8790 -43.5730 -1.0% 4,250.1210
Close 4,513.0100 4,498.4300 -14.5800 -0.3% 4,669.7430
Range 290.0500 109.0110 -181.0390 -62.4% 435.6910
ATR 229.5143 220.9069 -8.6074 -3.8% 0.0000
Volume 810 74,253 73,443 9,067.0% 303,727
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,815.4327 4,765.9423 4,558.3861
R3 4,706.4217 4,656.9313 4,528.4080
R2 4,597.4107 4,597.4107 4,518.4154
R1 4,547.9203 4,547.9203 4,508.4227 4,518.1600
PP 4,488.3997 4,488.3997 4,488.3997 4,473.5195
S1 4,438.9093 4,438.9093 4,488.4373 4,409.1490
S2 4,379.3887 4,379.3887 4,478.4447
S3 4,270.3777 4,329.8983 4,468.4520
S4 4,161.3667 4,220.8873 4,438.4740
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,842.2983 5,691.7117 4,909.3731
R3 5,406.6073 5,256.0207 4,789.5580
R2 4,970.9163 4,970.9163 4,749.6197
R1 4,820.3297 4,820.3297 4,709.6813 4,895.6230
PP 4,535.2253 4,535.2253 4,535.2253 4,572.8720
S1 4,384.6387 4,384.6387 4,629.8047 4,459.9320
S2 4,099.5343 4,099.5343 4,589.8663
S3 3,663.8433 3,948.9477 4,549.9280
S4 3,228.1523 3,513.2567 4,430.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,762.5020 4,287.9290 474.5730 10.5% 192.9902 4.3% 44% False False 59,137
10 4,762.5020 4,250.1210 512.3810 11.4% 182.1347 4.0% 48% False False 71,601
20 4,953.9290 4,071.5580 882.3710 19.6% 239.1792 5.3% 48% False False 107,001
40 4,953.9290 3,359.8310 1,594.0980 35.4% 238.9088 5.3% 71% False False 116,815
60 4,953.9290 2,123.9160 2,830.0130 62.9% 216.2108 4.8% 84% False False 109,866
80 4,953.9290 2,123.9160 2,830.0130 62.9% 201.9760 4.5% 84% False False 110,360
100 4,953.9290 1,726.2960 3,227.6330 71.8% 192.1916 4.3% 86% False False 107,519
120 4,953.9290 1,392.7230 3,561.2060 79.2% 182.3938 4.1% 87% False False 104,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.9675
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,001.1868
2.618 4,823.2808
1.618 4,714.2698
1.000 4,646.9010
0.618 4,605.2588
HIGH 4,537.8900
0.618 4,496.2478
0.500 4,483.3845
0.382 4,470.5212
LOW 4,428.8790
0.618 4,361.5102
1.000 4,319.8680
1.618 4,252.4992
2.618 4,143.4882
4.250 3,965.5823
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 4,493.4148 4,589.9975
PP 4,488.3997 4,559.4750
S1 4,483.3845 4,528.9525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.