Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 4,512.1720 4,498.5750 -13.5970 -0.3% 4,339.3930
High 4,537.8900 4,554.2610 16.3710 0.4% 4,685.8120
Low 4,428.8790 4,434.0340 5.1550 0.1% 4,250.1210
Close 4,498.4300 4,505.7520 7.3220 0.2% 4,669.7430
Range 109.0110 120.2270 11.2160 10.3% 435.6910
ATR 220.9069 213.7155 -7.1914 -3.3% 0.0000
Volume 74,253 111,174 36,921 49.7% 303,727
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,858.6967 4,802.4513 4,571.8769
R3 4,738.4697 4,682.2243 4,538.8144
R2 4,618.2427 4,618.2427 4,527.7936
R1 4,561.9973 4,561.9973 4,516.7728 4,590.1200
PP 4,498.0157 4,498.0157 4,498.0157 4,512.0770
S1 4,441.7703 4,441.7703 4,494.7312 4,469.8930
S2 4,377.7887 4,377.7887 4,483.7104
S3 4,257.5617 4,321.5433 4,472.6896
S4 4,137.3347 4,201.3163 4,439.6272
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,842.2983 5,691.7117 4,909.3731
R3 5,406.6073 5,256.0207 4,789.5580
R2 4,970.9163 4,970.9163 4,749.6197
R1 4,820.3297 4,820.3297 4,709.6813 4,895.6230
PP 4,535.2253 4,535.2253 4,535.2253 4,572.8720
S1 4,384.6387 4,384.6387 4,629.8047 4,459.9320
S2 4,099.5343 4,099.5343 4,589.8663
S3 3,663.8433 3,948.9477 4,549.9280
S4 3,228.1523 3,513.2567 4,430.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,762.5020 4,330.8060 431.6960 9.6% 184.7972 4.1% 41% False False 58,901
10 4,762.5020 4,250.1210 512.3810 11.4% 174.0117 3.9% 50% False False 72,248
20 4,953.9290 4,071.5580 882.3710 19.6% 231.9709 5.1% 49% False False 103,137
40 4,953.9290 3,359.8310 1,594.0980 35.4% 237.5690 5.3% 72% False False 115,480
60 4,953.9290 2,338.5530 2,615.3760 58.0% 212.8107 4.7% 83% False False 111,694
80 4,953.9290 2,123.9160 2,830.0130 62.8% 201.1135 4.5% 84% False False 109,453
100 4,953.9290 1,739.8030 3,214.1260 71.3% 192.5945 4.3% 86% False False 107,749
120 4,953.9290 1,392.7230 3,561.2060 79.0% 182.6026 4.1% 87% False False 105,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.7635
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,065.2258
2.618 4,869.0153
1.618 4,748.7883
1.000 4,674.4880
0.618 4,628.5613
HIGH 4,554.2610
0.618 4,508.3343
0.500 4,494.1475
0.382 4,479.9607
LOW 4,434.0340
0.618 4,359.7337
1.000 4,313.8070
1.618 4,239.5067
2.618 4,119.2797
4.250 3,923.0693
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 4,501.8838 4,595.6905
PP 4,498.0157 4,565.7110
S1 4,494.1475 4,535.7315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.