Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 4,498.5750 4,505.7490 7.1740 0.2% 4,339.3930
High 4,554.2610 4,642.6820 88.4210 1.9% 4,685.8120
Low 4,434.0340 4,490.9550 56.9210 1.3% 4,250.1210
Close 4,505.7520 4,605.4560 99.7040 2.2% 4,669.7430
Range 120.2270 151.7270 31.5000 26.2% 435.6910
ATR 213.7155 209.2878 -4.4278 -2.1% 0.0000
Volume 111,174 91,873 -19,301 -17.4% 303,727
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,034.8787 4,971.8943 4,688.9059
R3 4,883.1517 4,820.1673 4,647.1809
R2 4,731.4247 4,731.4247 4,633.2726
R1 4,668.4403 4,668.4403 4,619.3643 4,699.9325
PP 4,579.6977 4,579.6977 4,579.6977 4,595.4438
S1 4,516.7133 4,516.7133 4,591.5477 4,548.2055
S2 4,427.9707 4,427.9707 4,577.6394
S3 4,276.2437 4,364.9863 4,563.7311
S4 4,124.5167 4,213.2593 4,522.0062
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,842.2983 5,691.7117 4,909.3731
R3 5,406.6073 5,256.0207 4,789.5580
R2 4,970.9163 4,970.9163 4,749.6197
R1 4,820.3297 4,820.3297 4,709.6813 4,895.6230
PP 4,535.2253 4,535.2253 4,535.2253 4,572.8720
S1 4,384.6387 4,384.6387 4,629.8047 4,459.9320
S2 4,099.5343 4,099.5343 4,589.8663
S3 3,663.8433 3,948.9477 4,549.9280
S4 3,228.1523 3,513.2567 4,430.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,762.5020 4,417.4930 345.0090 7.5% 187.8668 4.1% 54% False False 55,876
10 4,762.5020 4,250.1210 512.3810 11.1% 168.1185 3.7% 69% False False 72,251
20 4,953.9290 4,210.1680 743.7610 16.1% 224.9577 4.9% 53% False False 98,104
40 4,953.9290 3,359.8310 1,594.0980 34.6% 235.9824 5.1% 78% False False 113,607
60 4,953.9290 2,384.8120 2,569.1170 55.8% 212.9953 4.6% 86% False False 113,200
80 4,953.9290 2,123.9160 2,830.0130 61.4% 200.2747 4.3% 88% False False 108,228
100 4,953.9290 1,739.8030 3,214.1260 69.8% 193.2737 4.2% 89% False False 107,677
120 4,953.9290 1,392.7230 3,561.2060 77.3% 183.4732 4.0% 90% False False 105,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.7391
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,287.5218
2.618 5,039.9033
1.618 4,888.1763
1.000 4,794.4090
0.618 4,736.4493
HIGH 4,642.6820
0.618 4,584.7223
0.500 4,566.8185
0.382 4,548.9147
LOW 4,490.9550
0.618 4,397.1877
1.000 4,339.2280
1.618 4,245.4607
2.618 4,093.7337
4.250 3,846.1153
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 4,592.5768 4,582.2308
PP 4,579.6977 4,559.0057
S1 4,566.8185 4,535.7805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.