Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 4,505.7490 4,605.6280 99.8790 2.2% 4,666.0070
High 4,642.6820 4,618.6000 -24.0820 -0.5% 4,762.5020
Low 4,490.9550 4,445.2750 -45.6800 -1.0% 4,428.8790
Close 4,605.4560 4,462.2970 -143.1590 -3.1% 4,462.2970
Range 151.7270 173.3250 21.5980 14.2% 333.6230
ATR 209.2878 206.7190 -2.5688 -1.2% 0.0000
Volume 91,873 6 -91,867 -100.0% 278,116
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,028.6990 4,918.8230 4,557.6258
R3 4,855.3740 4,745.4980 4,509.9614
R2 4,682.0490 4,682.0490 4,494.0733
R1 4,572.1730 4,572.1730 4,478.1851 4,540.4485
PP 4,508.7240 4,508.7240 4,508.7240 4,492.8618
S1 4,398.8480 4,398.8480 4,446.4089 4,367.1235
S2 4,335.3990 4,335.3990 4,430.5208
S3 4,162.0740 4,225.5230 4,414.6326
S4 3,988.7490 4,052.1980 4,366.9683
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,552.0950 5,340.8190 4,645.7897
R3 5,218.4720 5,007.1960 4,554.0433
R2 4,884.8490 4,884.8490 4,523.4612
R1 4,673.5730 4,673.5730 4,492.8791 4,612.3995
PP 4,551.2260 4,551.2260 4,551.2260 4,520.6393
S1 4,339.9500 4,339.9500 4,431.7149 4,278.7765
S2 4,217.6030 4,217.6030 4,401.1328
S3 3,883.9800 4,006.3270 4,370.5507
S4 3,550.3570 3,672.7040 4,278.8044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,762.5020 4,428.8790 333.6230 7.5% 168.8680 3.8% 10% False False 55,623
10 4,762.5020 4,250.1210 512.3810 11.5% 164.3058 3.7% 41% False False 58,184
20 4,953.9290 4,212.8560 741.0730 16.6% 225.4775 5.1% 34% False False 92,431
40 4,953.9290 3,359.8310 1,594.0980 35.7% 233.9312 5.2% 69% False False 109,535
60 4,953.9290 2,384.8120 2,569.1170 57.6% 214.7406 4.8% 81% False False 111,790
80 4,953.9290 2,123.9160 2,830.0130 63.4% 200.0393 4.5% 83% False False 106,381
100 4,953.9290 1,739.8030 3,214.1260 72.0% 193.9705 4.3% 85% False False 107,668
120 4,953.9290 1,392.7230 3,561.2060 79.8% 183.6418 4.1% 86% False False 104,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.0930
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,355.2313
2.618 5,072.3649
1.618 4,899.0399
1.000 4,791.9250
0.618 4,725.7149
HIGH 4,618.6000
0.618 4,552.3899
0.500 4,531.9375
0.382 4,511.4852
LOW 4,445.2750
0.618 4,338.1602
1.000 4,271.9500
1.618 4,164.8352
2.618 3,991.5102
4.250 3,708.6438
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 4,531.9375 4,538.3580
PP 4,508.7240 4,513.0043
S1 4,485.5105 4,487.6507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.