Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 4,605.6280 4,461.2110 -144.4170 -3.1% 4,666.0070
High 4,618.6000 4,511.0220 -107.5780 -2.3% 4,762.5020
Low 4,445.2750 4,116.3770 -328.8980 -7.4% 4,428.8790
Close 4,462.2970 4,187.6660 -274.6310 -6.2% 4,462.2970
Range 173.3250 394.6450 221.3200 127.7% 333.6230
ATR 206.7190 220.1423 13.4233 6.5% 0.0000
Volume 6 1,711 1,705 28,416.7% 278,116
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,455.6233 5,216.2897 4,404.7208
R3 5,060.9783 4,821.6447 4,296.1934
R2 4,666.3333 4,666.3333 4,260.0176
R1 4,426.9997 4,426.9997 4,223.8418 4,349.3440
PP 4,271.6883 4,271.6883 4,271.6883 4,232.8605
S1 4,032.3547 4,032.3547 4,151.4902 3,954.6990
S2 3,877.0433 3,877.0433 4,115.3144
S3 3,482.3983 3,637.7097 4,079.1386
S4 3,087.7533 3,243.0647 3,970.6113
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,552.0950 5,340.8190 4,645.7897
R3 5,218.4720 5,007.1960 4,554.0433
R2 4,884.8490 4,884.8490 4,523.4612
R1 4,673.5730 4,673.5730 4,492.8791 4,612.3995
PP 4,551.2260 4,551.2260 4,551.2260 4,520.6393
S1 4,339.9500 4,339.9500 4,431.7149 4,278.7765
S2 4,217.6030 4,217.6030 4,401.1328
S3 3,883.9800 4,006.3270 4,370.5507
S4 3,550.3570 3,672.7040 4,278.8044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,642.6820 4,116.3770 526.3050 12.6% 189.7870 4.5% 14% False True 55,803
10 4,762.5020 4,116.3770 646.1250 15.4% 190.6036 4.6% 11% False True 58,265
20 4,953.9290 4,116.3770 837.5520 20.0% 213.2633 5.1% 9% False True 81,616
40 4,953.9290 3,359.8310 1,594.0980 38.1% 239.7223 5.7% 52% False False 105,845
60 4,953.9290 2,384.8120 2,569.1170 61.3% 219.5764 5.2% 70% False False 110,331
80 4,953.9290 2,123.9160 2,830.0130 67.6% 204.0144 4.9% 73% False False 104,738
100 4,953.9290 1,739.8030 3,214.1260 76.8% 197.3368 4.7% 76% False False 106,927
120 4,953.9290 1,392.7230 3,561.2060 85.0% 185.7636 4.4% 78% False False 104,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8346
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6,188.2633
2.618 5,544.2026
1.618 5,149.5576
1.000 4,905.6670
0.618 4,754.9126
HIGH 4,511.0220
0.618 4,360.2676
0.500 4,313.6995
0.382 4,267.1314
LOW 4,116.3770
0.618 3,872.4864
1.000 3,721.7320
1.618 3,477.8414
2.618 3,083.1964
4.250 2,439.1358
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 4,313.6995 4,379.5295
PP 4,271.6883 4,315.5750
S1 4,229.6772 4,251.6205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.