Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 4,461.2110 4,187.6830 -273.5280 -6.1% 4,666.0070
High 4,511.0220 4,224.7130 -286.3090 -6.3% 4,762.5020
Low 4,116.3770 4,124.9820 8.6050 0.2% 4,428.8790
Close 4,187.6660 4,174.9020 -12.7640 -0.3% 4,462.2970
Range 394.6450 99.7310 -294.9140 -74.7% 333.6230
ATR 220.1423 211.5415 -8.6008 -3.9% 0.0000
Volume 1,711 85,227 83,516 4,881.1% 278,116
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,474.0587 4,424.2113 4,229.7541
R3 4,374.3277 4,324.4803 4,202.3280
R2 4,274.5967 4,274.5967 4,193.1860
R1 4,224.7493 4,224.7493 4,184.0440 4,199.8075
PP 4,174.8657 4,174.8657 4,174.8657 4,162.3948
S1 4,125.0183 4,125.0183 4,165.7600 4,100.0765
S2 4,075.1347 4,075.1347 4,156.6180
S3 3,975.4037 4,025.2873 4,147.4760
S4 3,875.6727 3,925.5563 4,120.0500
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,552.0950 5,340.8190 4,645.7897
R3 5,218.4720 5,007.1960 4,554.0433
R2 4,884.8490 4,884.8490 4,523.4612
R1 4,673.5730 4,673.5730 4,492.8791 4,612.3995
PP 4,551.2260 4,551.2260 4,551.2260 4,520.6393
S1 4,339.9500 4,339.9500 4,431.7149 4,278.7765
S2 4,217.6030 4,217.6030 4,401.1328
S3 3,883.9800 4,006.3270 4,370.5507
S4 3,550.3570 3,672.7040 4,278.8044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,642.6820 4,116.3770 526.3050 12.6% 187.9310 4.5% 11% False False 57,998
10 4,762.5020 4,116.3770 646.1250 15.5% 190.4606 4.6% 9% False False 58,567
20 4,762.5020 4,116.3770 646.1250 15.5% 188.3530 4.5% 9% False False 85,767
40 4,953.9290 3,359.8310 1,594.0980 38.2% 235.9528 5.7% 51% False False 107,942
60 4,953.9290 2,384.8120 2,569.1170 61.5% 220.0383 5.3% 70% False False 110,247
80 4,953.9290 2,123.9160 2,830.0130 67.8% 203.4208 4.9% 72% False False 103,666
100 4,953.9290 1,754.4410 3,199.4880 76.6% 197.5692 4.7% 76% False False 106,976
120 4,953.9290 1,392.7230 3,561.2060 85.3% 185.7016 4.4% 78% False False 104,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.6660
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 4,648.5698
2.618 4,485.8088
1.618 4,386.0778
1.000 4,324.4440
0.618 4,286.3468
HIGH 4,224.7130
0.618 4,186.6158
0.500 4,174.8475
0.382 4,163.0792
LOW 4,124.9820
0.618 4,063.3482
1.000 4,025.2510
1.618 3,963.6172
2.618 3,863.8862
4.250 3,701.1253
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 4,174.8838 4,367.4885
PP 4,174.8657 4,303.2930
S1 4,174.8475 4,239.0975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.