Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 4,187.6830 4,175.6260 -12.0570 -0.3% 4,666.0070
High 4,224.7130 4,204.3600 -20.3530 -0.5% 4,762.5020
Low 4,124.9820 4,096.1100 -28.8720 -0.7% 4,428.8790
Close 4,174.9020 4,169.3990 -5.5030 -0.1% 4,462.2970
Range 99.7310 108.2500 8.5190 8.5% 333.6230
ATR 211.5415 204.1635 -7.3780 -3.5% 0.0000
Volume 85,227 88,879 3,652 4.3% 278,116
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,481.3730 4,433.6360 4,228.9365
R3 4,373.1230 4,325.3860 4,199.1678
R2 4,264.8730 4,264.8730 4,189.2448
R1 4,217.1360 4,217.1360 4,179.3219 4,186.8795
PP 4,156.6230 4,156.6230 4,156.6230 4,141.4948
S1 4,108.8860 4,108.8860 4,159.4761 4,078.6295
S2 4,048.3730 4,048.3730 4,149.5532
S3 3,940.1230 4,000.6360 4,139.6303
S4 3,831.8730 3,892.3860 4,109.8615
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,552.0950 5,340.8190 4,645.7897
R3 5,218.4720 5,007.1960 4,554.0433
R2 4,884.8490 4,884.8490 4,523.4612
R1 4,673.5730 4,673.5730 4,492.8791 4,612.3995
PP 4,551.2260 4,551.2260 4,551.2260 4,520.6393
S1 4,339.9500 4,339.9500 4,431.7149 4,278.7765
S2 4,217.6030 4,217.6030 4,401.1328
S3 3,883.9800 4,006.3270 4,370.5507
S4 3,550.3570 3,672.7040 4,278.8044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,642.6820 4,096.1100 546.5720 13.1% 185.5356 4.4% 13% False True 53,539
10 4,762.5020 4,096.1100 666.3920 16.0% 185.1664 4.4% 11% False True 56,220
20 4,762.5020 4,096.1100 666.3920 16.0% 179.6908 4.3% 11% False True 81,182
40 4,953.9290 3,359.8310 1,594.0980 38.2% 234.6927 5.6% 51% False False 107,127
60 4,953.9290 2,384.8120 2,569.1170 61.6% 219.9710 5.3% 69% False False 111,710
80 4,953.9290 2,123.9160 2,830.0130 67.9% 203.1785 4.9% 72% False False 103,245
100 4,953.9290 1,754.4410 3,199.4880 76.7% 197.8409 4.7% 75% False False 107,037
120 4,953.9290 1,392.7230 3,561.2060 85.4% 185.9115 4.5% 78% False False 104,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.1819
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,664.4225
2.618 4,487.7585
1.618 4,379.5085
1.000 4,312.6100
0.618 4,271.2585
HIGH 4,204.3600
0.618 4,163.0085
0.500 4,150.2350
0.382 4,137.4615
LOW 4,096.1100
0.618 4,029.2115
1.000 3,987.8600
1.618 3,920.9615
2.618 3,812.7115
4.250 3,636.0475
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 4,163.0110 4,303.5660
PP 4,156.6230 4,258.8437
S1 4,150.2350 4,214.1213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.