Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 4,175.6260 4,169.3990 -6.2270 -0.1% 4,666.0070
High 4,204.3600 4,173.3120 -31.0480 -0.7% 4,762.5020
Low 4,096.1100 3,832.8200 -263.2900 -6.4% 4,428.8790
Close 4,169.3990 3,891.0450 -278.3540 -6.7% 4,462.2970
Range 108.2500 340.4920 232.2420 214.5% 333.6230
ATR 204.1635 213.9013 9.7377 4.8% 0.0000
Volume 88,879 1,930 -86,949 -97.8% 278,116
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,987.2017 4,779.6153 4,078.3156
R3 4,646.7097 4,439.1233 3,984.6803
R2 4,306.2177 4,306.2177 3,953.4685
R1 4,098.6313 4,098.6313 3,922.2568 4,032.1785
PP 3,965.7257 3,965.7257 3,965.7257 3,932.4993
S1 3,758.1393 3,758.1393 3,859.8332 3,691.6865
S2 3,625.2337 3,625.2337 3,828.6215
S3 3,284.7417 3,417.6473 3,797.4097
S4 2,944.2497 3,077.1553 3,703.7744
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 5,552.0950 5,340.8190 4,645.7897
R3 5,218.4720 5,007.1960 4,554.0433
R2 4,884.8490 4,884.8490 4,523.4612
R1 4,673.5730 4,673.5730 4,492.8791 4,612.3995
PP 4,551.2260 4,551.2260 4,551.2260 4,520.6393
S1 4,339.9500 4,339.9500 4,431.7149 4,278.7765
S2 4,217.6030 4,217.6030 4,401.1328
S3 3,883.9800 4,006.3270 4,370.5507
S4 3,550.3570 3,672.7040 4,278.8044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,618.6000 3,832.8200 785.7800 20.2% 223.2886 5.7% 7% False True 35,550
10 4,762.5020 3,832.8200 929.6820 23.9% 205.5777 5.3% 6% False True 45,713
20 4,762.5020 3,832.8200 929.6820 23.9% 190.4352 4.9% 6% False True 74,489
40 4,953.9290 3,359.8310 1,594.0980 41.0% 239.4644 6.2% 33% False False 104,605
60 4,953.9290 2,384.8120 2,569.1170 66.0% 223.8893 5.8% 59% False False 110,368
80 4,953.9290 2,123.9160 2,830.0130 72.7% 206.0786 5.3% 62% False False 103,258
100 4,953.9290 1,754.4410 3,199.4880 82.2% 200.7036 5.2% 67% False False 106,392
120 4,953.9290 1,392.7230 3,561.2060 91.5% 187.6656 4.8% 70% False False 103,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.5709
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,620.4030
2.618 5,064.7201
1.618 4,724.2281
1.000 4,513.8040
0.618 4,383.7361
HIGH 4,173.3120
0.618 4,043.2441
0.500 4,003.0660
0.382 3,962.8879
LOW 3,832.8200
0.618 3,622.3959
1.000 3,492.3280
1.618 3,281.9039
2.618 2,941.4119
4.250 2,385.7290
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 4,003.0660 4,028.7665
PP 3,965.7257 3,982.8593
S1 3,928.3853 3,936.9522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.