Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 4,169.3990 3,889.8020 -279.5970 -6.7% 4,461.2110
High 4,173.3120 4,066.1530 -107.1590 -2.6% 4,511.0220
Low 3,832.8200 3,863.6460 30.8260 0.8% 3,832.8200
Close 3,891.0450 4,015.7010 124.6560 3.2% 4,015.7010
Range 340.4920 202.5070 -137.9850 -40.5% 678.2020
ATR 213.9013 213.0874 -0.8139 -0.4% 0.0000
Volume 1,930 126,654 124,724 6,462.4% 304,401
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,589.3543 4,505.0347 4,127.0799
R3 4,386.8473 4,302.5277 4,071.3904
R2 4,184.3403 4,184.3403 4,052.8273
R1 4,100.0207 4,100.0207 4,034.2641 4,142.1805
PP 3,981.8333 3,981.8333 3,981.8333 4,002.9133
S1 3,897.5137 3,897.5137 3,997.1379 3,939.6735
S2 3,779.3263 3,779.3263 3,978.5747
S3 3,576.8193 3,695.0067 3,960.0116
S4 3,374.3123 3,492.4997 3,904.3222
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 6,154.4537 5,763.2793 4,388.7121
R3 5,476.2517 5,085.0773 4,202.2066
R2 4,798.0497 4,798.0497 4,140.0380
R1 4,406.8753 4,406.8753 4,077.8695 4,263.3615
PP 4,119.8477 4,119.8477 4,119.8477 4,048.0908
S1 3,728.6733 3,728.6733 3,953.5325 3,585.1595
S2 3,441.6457 3,441.6457 3,891.3640
S3 2,763.4437 3,050.4713 3,829.1955
S4 2,085.2417 2,372.2693 3,642.6899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,511.0220 3,832.8200 678.2020 16.9% 229.1250 5.7% 27% False False 60,880
10 4,762.5020 3,832.8200 929.6820 23.2% 198.9965 5.0% 20% False False 58,251
20 4,762.5020 3,832.8200 929.6820 23.2% 191.3938 4.8% 20% False False 74,934
40 4,953.9290 3,359.8310 1,594.0980 39.7% 240.5944 6.0% 41% False False 105,321
60 4,953.9290 2,489.0470 2,464.8820 61.4% 223.6135 5.6% 62% False False 110,346
80 4,953.9290 2,123.9160 2,830.0130 70.5% 207.2212 5.2% 67% False False 103,253
100 4,953.9290 1,754.4410 3,199.4880 79.7% 202.0852 5.0% 71% False False 107,652
120 4,953.9290 1,392.7230 3,561.2060 88.7% 188.7603 4.7% 74% False False 103,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.1309
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,926.8078
2.618 4,596.3163
1.618 4,393.8093
1.000 4,268.6600
0.618 4,191.3023
HIGH 4,066.1530
0.618 3,988.7953
0.500 3,964.8995
0.382 3,941.0037
LOW 3,863.6460
0.618 3,738.4967
1.000 3,661.1390
1.618 3,535.9897
2.618 3,333.4827
4.250 3,002.9913
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 3,998.7672 4,018.5900
PP 3,981.8333 4,017.6270
S1 3,964.8995 4,016.6640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.