Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 3,889.8020 4,013.5630 123.7610 3.2% 4,461.2110
High 4,066.1530 4,230.7130 164.5600 4.0% 4,511.0220
Low 3,863.6460 3,972.4060 108.7600 2.8% 3,832.8200
Close 4,015.7010 4,219.8780 204.1770 5.1% 4,015.7010
Range 202.5070 258.3070 55.8000 27.6% 678.2020
ATR 213.0874 216.3174 3.2300 1.5% 0.0000
Volume 126,654 909 -125,745 -99.3% 304,401
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,915.9200 4,826.2060 4,361.9469
R3 4,657.6130 4,567.8990 4,290.9124
R2 4,399.3060 4,399.3060 4,267.2343
R1 4,309.5920 4,309.5920 4,243.5561 4,354.4490
PP 4,140.9990 4,140.9990 4,140.9990 4,163.4275
S1 4,051.2850 4,051.2850 4,196.1999 4,096.1420
S2 3,882.6920 3,882.6920 4,172.5217
S3 3,624.3850 3,792.9780 4,148.8436
S4 3,366.0780 3,534.6710 4,077.8092
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 6,154.4537 5,763.2793 4,388.7121
R3 5,476.2517 5,085.0773 4,202.2066
R2 4,798.0497 4,798.0497 4,140.0380
R1 4,406.8753 4,406.8753 4,077.8695 4,263.3615
PP 4,119.8477 4,119.8477 4,119.8477 4,048.0908
S1 3,728.6733 3,728.6733 3,953.5325 3,585.1595
S2 3,441.6457 3,441.6457 3,891.3640
S3 2,763.4437 3,050.4713 3,829.1955
S4 2,085.2417 2,372.2693 3,642.6899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,230.7130 3,832.8200 397.8930 9.4% 201.8574 4.8% 97% True False 60,719
10 4,642.6820 3,832.8200 809.8620 19.2% 195.8222 4.6% 48% False False 58,261
20 4,762.5020 3,832.8200 929.6820 22.0% 192.5472 4.6% 42% False False 67,099
40 4,953.9290 3,359.8310 1,594.0980 37.8% 240.4933 5.7% 54% False False 100,594
60 4,953.9290 2,489.0470 2,464.8820 58.4% 226.6686 5.4% 70% False False 109,059
80 4,953.9290 2,123.9160 2,830.0130 67.1% 209.3376 5.0% 74% False False 101,810
100 4,953.9290 1,767.2370 3,186.6920 75.5% 203.8889 4.8% 77% False False 107,043
120 4,953.9290 1,392.7230 3,561.2060 84.4% 187.5753 4.4% 79% False False 103,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5971
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,328.5178
2.618 4,906.9607
1.618 4,648.6537
1.000 4,489.0200
0.618 4,390.3467
HIGH 4,230.7130
0.618 4,132.0397
0.500 4,101.5595
0.382 4,071.0793
LOW 3,972.4060
0.618 3,812.7723
1.000 3,714.0990
1.618 3,554.4653
2.618 3,296.1583
4.250 2,874.6013
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 4,180.4385 4,157.1742
PP 4,140.9990 4,094.4703
S1 4,101.5595 4,031.7665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.