Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 4,013.5630 4,220.6560 207.0930 5.2% 4,461.2110
High 4,230.7130 4,234.1370 3.4240 0.1% 4,511.0220
Low 3,972.4060 4,094.9210 122.5150 3.1% 3,832.8200
Close 4,219.8780 4,195.2100 -24.6680 -0.6% 4,015.7010
Range 258.3070 139.2160 -119.0910 -46.1% 678.2020
ATR 216.3174 210.8101 -5.5072 -2.5% 0.0000
Volume 909 85,852 84,943 9,344.7% 304,401
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 4,592.4040 4,533.0230 4,271.7788
R3 4,453.1880 4,393.8070 4,233.4944
R2 4,313.9720 4,313.9720 4,220.7329
R1 4,254.5910 4,254.5910 4,207.9715 4,214.6735
PP 4,174.7560 4,174.7560 4,174.7560 4,154.7973
S1 4,115.3750 4,115.3750 4,182.4485 4,075.4575
S2 4,035.5400 4,035.5400 4,169.6871
S3 3,896.3240 3,976.1590 4,156.9256
S4 3,757.1080 3,836.9430 4,118.6412
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 6,154.4537 5,763.2793 4,388.7121
R3 5,476.2517 5,085.0773 4,202.2066
R2 4,798.0497 4,798.0497 4,140.0380
R1 4,406.8753 4,406.8753 4,077.8695 4,263.3615
PP 4,119.8477 4,119.8477 4,119.8477 4,048.0908
S1 3,728.6733 3,728.6733 3,953.5325 3,585.1595
S2 3,441.6457 3,441.6457 3,891.3640
S3 2,763.4437 3,050.4713 3,829.1955
S4 2,085.2417 2,372.2693 3,642.6899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,234.1370 3,832.8200 401.3170 9.6% 209.7544 5.0% 90% True False 60,844
10 4,642.6820 3,832.8200 809.8620 19.3% 198.8427 4.7% 45% False False 59,421
20 4,762.5020 3,832.8200 929.6820 22.2% 190.4887 4.5% 39% False False 65,511
40 4,953.9290 3,548.4570 1,405.4720 33.5% 235.0226 5.6% 46% False False 102,711
60 4,953.9290 2,525.0910 2,428.8380 57.9% 227.1302 5.4% 69% False False 110,476
80 4,953.9290 2,123.9160 2,830.0130 67.5% 208.0910 5.0% 73% False False 102,864
100 4,953.9290 1,795.9650 3,157.9640 75.3% 204.4693 4.9% 76% False False 107,069
120 4,953.9290 1,392.7230 3,561.2060 84.9% 187.4116 4.5% 79% False False 103,711
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.3734
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,825.8050
2.618 4,598.6045
1.618 4,459.3885
1.000 4,373.3530
0.618 4,320.1725
HIGH 4,234.1370
0.618 4,180.9565
0.500 4,164.5290
0.382 4,148.1015
LOW 4,094.9210
0.618 4,008.8855
1.000 3,955.7050
1.618 3,869.6695
2.618 3,730.4535
4.250 3,503.2530
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 4,184.9830 4,146.4372
PP 4,174.7560 4,097.6643
S1 4,164.5290 4,048.8915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.