Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 4,220.6560 4,195.2100 -25.4460 -0.6% 4,461.2110
High 4,234.1370 4,344.7560 110.6190 2.6% 4,511.0220
Low 4,094.9210 4,123.3550 28.4340 0.7% 3,832.8200
Close 4,195.2100 4,334.5850 139.3750 3.3% 4,015.7010
Range 139.2160 221.4010 82.1850 59.0% 678.2020
ATR 210.8101 211.5666 0.7565 0.4% 0.0000
Volume 85,852 76,994 -8,858 -10.3% 304,401
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,931.7683 4,854.5777 4,456.3556
R3 4,710.3673 4,633.1767 4,395.4703
R2 4,488.9663 4,488.9663 4,375.1752
R1 4,411.7757 4,411.7757 4,354.8801 4,450.3710
PP 4,267.5653 4,267.5653 4,267.5653 4,286.8630
S1 4,190.3747 4,190.3747 4,314.2899 4,228.9700
S2 4,046.1643 4,046.1643 4,293.9948
S3 3,824.7633 3,968.9737 4,273.6997
S4 3,603.3623 3,747.5727 4,212.8145
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 6,154.4537 5,763.2793 4,388.7121
R3 5,476.2517 5,085.0773 4,202.2066
R2 4,798.0497 4,798.0497 4,140.0380
R1 4,406.8753 4,406.8753 4,077.8695 4,263.3615
PP 4,119.8477 4,119.8477 4,119.8477 4,048.0908
S1 3,728.6733 3,728.6733 3,953.5325 3,585.1595
S2 3,441.6457 3,441.6457 3,891.3640
S3 2,763.4437 3,050.4713 3,829.1955
S4 2,085.2417 2,372.2693 3,642.6899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,344.7560 3,832.8200 511.9360 11.8% 232.3846 5.4% 98% True False 58,467
10 4,642.6820 3,832.8200 809.8620 18.7% 208.9601 4.8% 62% False False 56,003
20 4,762.5020 3,832.8200 929.6820 21.4% 191.4859 4.4% 54% False False 64,125
40 4,953.9290 3,548.4570 1,405.4720 32.4% 236.1791 5.4% 56% False False 101,184
60 4,953.9290 2,592.1320 2,361.7970 54.5% 229.1482 5.3% 74% False False 111,744
80 4,953.9290 2,123.9160 2,830.0130 65.3% 209.1931 4.8% 78% False False 102,199
100 4,953.9290 2,123.9160 2,830.0130 65.3% 202.6971 4.7% 78% False False 105,808
120 4,953.9290 1,479.1690 3,474.7600 80.2% 186.9493 4.3% 82% False False 102,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.9903
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,285.7103
2.618 4,924.3838
1.618 4,702.9828
1.000 4,566.1570
0.618 4,481.5818
HIGH 4,344.7560
0.618 4,260.1808
0.500 4,234.0555
0.382 4,207.9302
LOW 4,123.3550
0.618 3,986.5292
1.000 3,901.9540
1.618 3,765.1282
2.618 3,543.7272
4.250 3,182.4008
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 4,301.0752 4,275.9170
PP 4,267.5653 4,217.2490
S1 4,234.0555 4,158.5810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.