Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 4,195.2100 4,334.2630 139.0530 3.3% 4,461.2110
High 4,344.7560 4,516.1250 171.3690 3.9% 4,511.0220
Low 4,123.3550 4,299.3880 176.0330 4.3% 3,832.8200
Close 4,334.5850 4,490.2420 155.6570 3.6% 4,015.7010
Range 221.4010 216.7370 -4.6640 -2.1% 678.2020
ATR 211.5666 211.9359 0.3693 0.2% 0.0000
Volume 76,994 76,617 -377 -0.5% 304,401
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,085.4627 5,004.5893 4,609.4474
R3 4,868.7257 4,787.8523 4,549.8447
R2 4,651.9887 4,651.9887 4,529.9771
R1 4,571.1153 4,571.1153 4,510.1096 4,611.5520
PP 4,435.2517 4,435.2517 4,435.2517 4,455.4700
S1 4,354.3783 4,354.3783 4,470.3744 4,394.8150
S2 4,218.5147 4,218.5147 4,450.5069
S3 4,001.7777 4,137.6413 4,430.6393
S4 3,785.0407 3,920.9043 4,371.0367
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 6,154.4537 5,763.2793 4,388.7121
R3 5,476.2517 5,085.0773 4,202.2066
R2 4,798.0497 4,798.0497 4,140.0380
R1 4,406.8753 4,406.8753 4,077.8695 4,263.3615
PP 4,119.8477 4,119.8477 4,119.8477 4,048.0908
S1 3,728.6733 3,728.6733 3,953.5325 3,585.1595
S2 3,441.6457 3,441.6457 3,891.3640
S3 2,763.4437 3,050.4713 3,829.1955
S4 2,085.2417 2,372.2693 3,642.6899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,516.1250 3,863.6460 652.4790 14.5% 207.6336 4.6% 96% True False 73,405
10 4,618.6000 3,832.8200 785.7800 17.5% 215.4611 4.8% 84% False False 54,477
20 4,762.5020 3,832.8200 929.6820 20.7% 191.7898 4.3% 71% False False 63,364
40 4,953.9290 3,648.6130 1,305.3160 29.1% 237.8607 5.3% 64% False False 100,633
60 4,953.9290 2,735.8990 2,218.0300 49.4% 229.5201 5.1% 79% False False 110,670
80 4,953.9290 2,123.9160 2,830.0130 63.0% 210.2576 4.7% 84% False False 103,146
100 4,953.9290 2,123.9160 2,830.0130 63.0% 201.6922 4.5% 84% False False 103,716
120 4,953.9290 1,505.8680 3,448.0610 76.8% 187.0257 4.2% 87% False False 101,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.9984
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,437.2573
2.618 5,083.5425
1.618 4,866.8055
1.000 4,732.8620
0.618 4,650.0685
HIGH 4,516.1250
0.618 4,433.3315
0.500 4,407.7565
0.382 4,382.1815
LOW 4,299.3880
0.618 4,165.4445
1.000 4,082.6510
1.618 3,948.7075
2.618 3,731.9705
4.250 3,378.2558
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 4,462.7468 4,428.6690
PP 4,435.2517 4,367.0960
S1 4,407.7565 4,305.5230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.