Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 4,334.2630 4,489.7300 155.4670 3.6% 4,013.5630
High 4,516.1250 4,583.5660 67.4410 1.5% 4,583.5660
Low 4,299.3880 4,436.3960 137.0080 3.2% 3,972.4060
Close 4,490.2420 4,539.3410 49.0990 1.1% 4,539.3410
Range 216.7370 147.1700 -69.5670 -32.1% 611.1600
ATR 211.9359 207.3098 -4.6261 -2.2% 0.0000
Volume 76,617 84,026 7,409 9.7% 324,398
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,961.2777 4,897.4793 4,620.2845
R3 4,814.1077 4,750.3093 4,579.8128
R2 4,666.9377 4,666.9377 4,566.3222
R1 4,603.1393 4,603.1393 4,552.8316 4,635.0385
PP 4,519.7677 4,519.7677 4,519.7677 4,535.7173
S1 4,455.9693 4,455.9693 4,525.8504 4,487.8685
S2 4,372.5977 4,372.5977 4,512.3598
S3 4,225.4277 4,308.7993 4,498.8693
S4 4,078.2577 4,161.6293 4,458.3975
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,198.5843 5,980.1227 4,875.4790
R3 5,587.4243 5,368.9627 4,707.4100
R2 4,976.2643 4,976.2643 4,651.3870
R1 4,757.8027 4,757.8027 4,595.3640 4,867.0335
PP 4,365.1043 4,365.1043 4,365.1043 4,419.7198
S1 4,146.6427 4,146.6427 4,483.3180 4,255.8735
S2 3,753.9443 3,753.9443 4,427.2950
S3 3,142.7843 3,535.4827 4,371.2720
S4 2,531.6243 2,924.3227 4,203.2030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,583.5660 3,972.4060 611.1600 13.5% 196.5662 4.3% 93% True False 64,879
10 4,583.5660 3,832.8200 750.7460 16.5% 212.8456 4.7% 94% True False 62,879
20 4,762.5020 3,832.8200 929.6820 20.5% 188.5757 4.2% 76% False False 60,532
40 4,953.9290 3,832.8200 1,121.1090 24.7% 235.8280 5.2% 63% False False 99,236
60 4,953.9290 2,818.6140 2,135.3150 47.0% 230.2399 5.1% 81% False False 109,314
80 4,953.9290 2,123.9160 2,830.0130 62.3% 209.4754 4.6% 85% False False 101,605
100 4,953.9290 2,123.9160 2,830.0130 62.3% 200.1925 4.4% 85% False False 104,538
120 4,953.9290 1,544.5220 3,409.4070 75.1% 187.5811 4.1% 88% False False 101,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.0346
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,209.0385
2.618 4,968.8571
1.618 4,821.6871
1.000 4,730.7360
0.618 4,674.5171
HIGH 4,583.5660
0.618 4,527.3471
0.500 4,509.9810
0.382 4,492.6149
LOW 4,436.3960
0.618 4,345.4449
1.000 4,289.2260
1.618 4,198.2749
2.618 4,051.1049
4.250 3,810.9235
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 4,529.5543 4,477.3808
PP 4,519.7677 4,415.4207
S1 4,509.9810 4,353.4605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.