Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 4,489.7300 4,536.9500 47.2200 1.1% 4,013.5630
High 4,583.5660 4,734.2360 150.6700 3.3% 4,583.5660
Low 4,436.3960 4,444.6600 8.2640 0.2% 3,972.4060
Close 4,539.3410 4,689.6050 150.2640 3.3% 4,539.3410
Range 147.1700 289.5760 142.4060 96.8% 611.1600
ATR 207.3098 213.1859 5.8762 2.8% 0.0000
Volume 84,026 1,409 -82,617 -98.3% 324,398
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,491.5617 5,380.1593 4,848.8718
R3 5,201.9857 5,090.5833 4,769.2384
R2 4,912.4097 4,912.4097 4,742.6939
R1 4,801.0073 4,801.0073 4,716.1495 4,856.7085
PP 4,622.8337 4,622.8337 4,622.8337 4,650.6843
S1 4,511.4313 4,511.4313 4,663.0605 4,567.1325
S2 4,333.2577 4,333.2577 4,636.5161
S3 4,043.6817 4,221.8553 4,609.9716
S4 3,754.1057 3,932.2793 4,530.3382
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,198.5843 5,980.1227 4,875.4790
R3 5,587.4243 5,368.9627 4,707.4100
R2 4,976.2643 4,976.2643 4,651.3870
R1 4,757.8027 4,757.8027 4,595.3640 4,867.0335
PP 4,365.1043 4,365.1043 4,365.1043 4,419.7198
S1 4,146.6427 4,146.6427 4,483.3180 4,255.8735
S2 3,753.9443 3,753.9443 4,427.2950
S3 3,142.7843 3,535.4827 4,371.2720
S4 2,531.6243 2,924.3227 4,203.2030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,734.2360 4,094.9210 639.3150 13.6% 202.8200 4.3% 93% True False 64,979
10 4,734.2360 3,832.8200 901.4160 19.2% 202.3387 4.3% 95% True False 62,849
20 4,762.5020 3,832.8200 929.6820 19.8% 196.4712 4.2% 92% False False 60,557
40 4,953.9290 3,832.8200 1,121.1090 23.9% 238.0902 5.1% 76% False False 92,527
60 4,953.9290 2,904.3070 2,049.6220 43.7% 231.4583 4.9% 87% False False 105,523
80 4,953.9290 2,123.9160 2,830.0130 60.3% 211.4268 4.5% 91% False False 99,738
100 4,953.9290 2,123.9160 2,830.0130 60.3% 200.0071 4.3% 91% False False 102,918
120 4,953.9290 1,544.5220 3,409.4070 72.7% 188.8058 4.0% 92% False False 101,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.2825
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,964.9340
2.618 5,492.3460
1.618 5,202.7700
1.000 5,023.8120
0.618 4,913.1940
HIGH 4,734.2360
0.618 4,623.6180
0.500 4,589.4480
0.382 4,555.2780
LOW 4,444.6600
0.618 4,265.7020
1.000 4,155.0840
1.618 3,976.1260
2.618 3,686.5500
4.250 3,213.9620
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 4,656.2193 4,632.0073
PP 4,622.8337 4,574.4097
S1 4,589.4480 4,516.8120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.