Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 4,536.9500 4,692.1690 155.2190 3.4% 4,013.5630
High 4,734.2360 4,752.1700 17.9340 0.4% 4,583.5660
Low 4,444.6600 4,459.4550 14.7950 0.3% 3,972.4060
Close 4,689.6050 4,513.6890 -175.9160 -3.8% 4,539.3410
Range 289.5760 292.7150 3.1390 1.1% 611.1600
ATR 213.1859 218.8666 5.6806 2.7% 0.0000
Volume 1,409 155,393 153,984 10,928.6% 324,398
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,453.2497 5,276.1843 4,674.6823
R3 5,160.5347 4,983.4693 4,594.1856
R2 4,867.8197 4,867.8197 4,567.3534
R1 4,690.7543 4,690.7543 4,540.5212 4,632.9295
PP 4,575.1047 4,575.1047 4,575.1047 4,546.1923
S1 4,398.0393 4,398.0393 4,486.8568 4,340.2145
S2 4,282.3897 4,282.3897 4,460.0246
S3 3,989.6747 4,105.3243 4,433.1924
S4 3,696.9597 3,812.6093 4,352.6958
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,198.5843 5,980.1227 4,875.4790
R3 5,587.4243 5,368.9627 4,707.4100
R2 4,976.2643 4,976.2643 4,651.3870
R1 4,757.8027 4,757.8027 4,595.3640 4,867.0335
PP 4,365.1043 4,365.1043 4,365.1043 4,419.7198
S1 4,146.6427 4,146.6427 4,483.3180 4,255.8735
S2 3,753.9443 3,753.9443 4,427.2950
S3 3,142.7843 3,535.4827 4,371.2720
S4 2,531.6243 2,924.3227 4,203.2030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,752.1700 4,123.3550 628.8150 13.9% 233.5198 5.2% 62% True False 78,887
10 4,752.1700 3,832.8200 919.3500 20.4% 221.6371 4.9% 74% True False 69,866
20 4,762.5020 3,832.8200 929.6820 20.6% 206.0489 4.6% 73% False False 64,217
40 4,953.9290 3,832.8200 1,121.1090 24.8% 236.5866 5.2% 61% False False 96,360
60 4,953.9290 2,935.9420 2,017.9870 44.7% 233.4075 5.2% 78% False False 108,085
80 4,953.9290 2,123.9160 2,830.0130 62.7% 212.5268 4.7% 84% False False 101,665
100 4,953.9290 2,123.9160 2,830.0130 62.7% 201.2286 4.5% 84% False False 103,010
120 4,953.9290 1,544.5220 3,409.4070 75.5% 190.6912 4.2% 87% False False 101,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.5796
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,996.2088
2.618 5,518.4979
1.618 5,225.7829
1.000 5,044.8850
0.618 4,933.0679
HIGH 4,752.1700
0.618 4,640.3529
0.500 4,605.8125
0.382 4,571.2721
LOW 4,459.4550
0.618 4,278.5571
1.000 4,166.7400
1.618 3,985.8421
2.618 3,693.1271
4.250 3,215.4163
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 4,605.8125 4,594.2830
PP 4,575.1047 4,567.4183
S1 4,544.3968 4,540.5537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.