Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 4,692.1690 4,514.2870 -177.8820 -3.8% 4,013.5630
High 4,752.1700 4,555.5590 -196.6110 -4.1% 4,583.5660
Low 4,459.4550 4,424.6390 -34.8160 -0.8% 3,972.4060
Close 4,513.6890 4,505.0100 -8.6790 -0.2% 4,539.3410
Range 292.7150 130.9200 -161.7950 -55.3% 611.1600
ATR 218.8666 212.5847 -6.2819 -2.9% 0.0000
Volume 155,393 98,783 -56,610 -36.4% 324,398
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,887.8293 4,827.3397 4,577.0160
R3 4,756.9093 4,696.4197 4,541.0130
R2 4,625.9893 4,625.9893 4,529.0120
R1 4,565.4997 4,565.4997 4,517.0110 4,530.2845
PP 4,495.0693 4,495.0693 4,495.0693 4,477.4618
S1 4,434.5797 4,434.5797 4,493.0090 4,399.3645
S2 4,364.1493 4,364.1493 4,481.0080
S3 4,233.2293 4,303.6597 4,469.0070
S4 4,102.3093 4,172.7397 4,433.0040
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,198.5843 5,980.1227 4,875.4790
R3 5,587.4243 5,368.9627 4,707.4100
R2 4,976.2643 4,976.2643 4,651.3870
R1 4,757.8027 4,757.8027 4,595.3640 4,867.0335
PP 4,365.1043 4,365.1043 4,365.1043 4,419.7198
S1 4,146.6427 4,146.6427 4,483.3180 4,255.8735
S2 3,753.9443 3,753.9443 4,427.2950
S3 3,142.7843 3,535.4827 4,371.2720
S4 2,531.6243 2,924.3227 4,203.2030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,752.1700 4,299.3880 452.7820 10.1% 215.4236 4.8% 45% False False 83,245
10 4,752.1700 3,832.8200 919.3500 20.4% 223.9041 5.0% 73% False False 70,856
20 4,762.5020 3,832.8200 929.6820 20.6% 204.5353 4.5% 72% False False 63,538
40 4,953.9290 3,832.8200 1,121.1090 24.9% 229.0721 5.1% 60% False False 94,555
60 4,953.9290 3,042.2420 1,911.6870 42.4% 232.9327 5.2% 77% False False 107,385
80 4,953.9290 2,123.9160 2,830.0130 62.8% 211.5449 4.7% 84% False False 100,418
100 4,953.9290 2,123.9160 2,830.0130 62.8% 200.9770 4.5% 84% False False 102,761
120 4,953.9290 1,544.5220 3,409.4070 75.7% 191.2689 4.2% 87% False False 101,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.8334
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,111.9690
2.618 4,898.3076
1.618 4,767.3876
1.000 4,686.4790
0.618 4,636.4676
HIGH 4,555.5590
0.618 4,505.5476
0.500 4,490.0990
0.382 4,474.6504
LOW 4,424.6390
0.618 4,343.7304
1.000 4,293.7190
1.618 4,212.8104
2.618 4,081.8904
4.250 3,868.2290
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 4,500.0397 4,588.4045
PP 4,495.0693 4,560.6063
S1 4,490.0990 4,532.8082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.