Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 4,514.2870 4,505.0170 -9.2700 -0.2% 4,013.5630
High 4,555.5590 4,537.6830 -17.8760 -0.4% 4,583.5660
Low 4,424.6390 4,278.1830 -146.4560 -3.3% 3,972.4060
Close 4,505.0100 4,337.1340 -167.8760 -3.7% 4,539.3410
Range 130.9200 259.5000 128.5800 98.2% 611.1600
ATR 212.5847 215.9358 3.3511 1.6% 0.0000
Volume 98,783 113,795 15,012 15.2% 324,398
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,162.8333 5,009.4837 4,479.8590
R3 4,903.3333 4,749.9837 4,408.4965
R2 4,643.8333 4,643.8333 4,384.7090
R1 4,490.4837 4,490.4837 4,360.9215 4,437.4085
PP 4,384.3333 4,384.3333 4,384.3333 4,357.7958
S1 4,230.9837 4,230.9837 4,313.3465 4,177.9085
S2 4,124.8333 4,124.8333 4,289.5590
S3 3,865.3333 3,971.4837 4,265.7715
S4 3,605.8333 3,711.9837 4,194.4090
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,198.5843 5,980.1227 4,875.4790
R3 5,587.4243 5,368.9627 4,707.4100
R2 4,976.2643 4,976.2643 4,651.3870
R1 4,757.8027 4,757.8027 4,595.3640 4,867.0335
PP 4,365.1043 4,365.1043 4,365.1043 4,419.7198
S1 4,146.6427 4,146.6427 4,483.3180 4,255.8735
S2 3,753.9443 3,753.9443 4,427.2950
S3 3,142.7843 3,535.4827 4,371.2720
S4 2,531.6243 2,924.3227 4,203.2030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,752.1700 4,278.1830 473.9870 10.9% 223.9762 5.2% 12% False True 90,681
10 4,752.1700 3,863.6460 888.5240 20.5% 215.8049 5.0% 53% False False 82,043
20 4,762.5020 3,832.8200 929.6820 21.4% 210.6913 4.9% 54% False False 63,878
40 4,953.9290 3,832.8200 1,121.1090 25.8% 230.9877 5.3% 45% False False 92,517
60 4,953.9290 3,318.6160 1,635.3130 37.7% 230.9492 5.3% 62% False False 105,625
80 4,953.9290 2,123.9160 2,830.0130 65.3% 212.4563 4.9% 78% False False 101,827
100 4,953.9290 2,123.9160 2,830.0130 65.3% 202.2864 4.7% 78% False False 103,164
120 4,953.9290 1,544.5220 3,409.4070 78.6% 193.0155 4.5% 82% False False 102,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.7087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,640.5580
2.618 5,217.0540
1.618 4,957.5540
1.000 4,797.1830
0.618 4,698.0540
HIGH 4,537.6830
0.618 4,438.5540
0.500 4,407.9330
0.382 4,377.3120
LOW 4,278.1830
0.618 4,117.8120
1.000 4,018.6830
1.618 3,858.3120
2.618 3,598.8120
4.250 3,175.3080
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 4,407.9330 4,515.1765
PP 4,384.3333 4,455.8290
S1 4,360.7337 4,396.4815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.