Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 4,505.0170 4,337.1330 -167.8840 -3.7% 4,536.9500
High 4,537.6830 4,395.0590 -142.6240 -3.1% 4,752.1700
Low 4,278.1830 3,895.7860 -382.3970 -8.9% 3,895.7860
Close 4,337.1340 3,897.3540 -439.7800 -10.1% 3,897.3540
Range 259.5000 499.2730 239.7730 92.4% 856.3840
ATR 215.9358 236.1742 20.2384 9.4% 0.0000
Volume 113,795 196,361 82,566 72.6% 565,741
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,560.5520 5,228.2260 4,171.9542
R3 5,061.2790 4,728.9530 4,034.6541
R2 4,562.0060 4,562.0060 3,988.8874
R1 4,229.6800 4,229.6800 3,943.1207 4,146.2065
PP 4,062.7330 4,062.7330 4,062.7330 4,020.9963
S1 3,730.4070 3,730.4070 3,851.5873 3,646.9335
S2 3,563.4600 3,563.4600 3,805.8206
S3 3,064.1870 3,231.1340 3,760.0539
S4 2,564.9140 2,731.8610 3,622.7539
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,750.9220 6,180.5220 4,368.3652
R3 5,894.5380 5,324.1380 4,132.8596
R2 5,038.1540 5,038.1540 4,054.3577
R1 4,467.7540 4,467.7540 3,975.8559 4,324.7620
PP 4,181.7700 4,181.7700 4,181.7700 4,110.2740
S1 3,611.3700 3,611.3700 3,818.8521 3,468.3780
S2 3,325.3860 3,325.3860 3,740.3503
S3 2,469.0020 2,754.9860 3,661.8484
S4 1,612.6180 1,898.6020 3,426.3428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,752.1700 3,895.7860 856.3840 22.0% 294.3968 7.6% 0% False True 113,148
10 4,752.1700 3,895.7860 856.3840 22.0% 245.4815 6.3% 0% False True 89,013
20 4,762.5020 3,832.8200 929.6820 23.9% 222.2390 5.7% 7% False False 73,632
40 4,953.9290 3,832.8200 1,121.1090 28.8% 236.1856 6.1% 6% False False 91,797
60 4,953.9290 3,359.8310 1,594.0980 40.9% 236.6197 6.1% 34% False False 105,483
80 4,953.9290 2,123.9160 2,830.0130 72.6% 216.0688 5.5% 63% False False 102,463
100 4,953.9290 2,123.9160 2,830.0130 72.6% 204.9409 5.3% 63% False False 105,113
120 4,953.9290 1,544.5220 3,409.4070 87.5% 196.4601 5.0% 69% False False 103,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.8857
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 6,516.9693
2.618 5,702.1557
1.618 5,202.8827
1.000 4,894.3320
0.618 4,703.6097
HIGH 4,395.0590
0.618 4,204.3367
0.500 4,145.4225
0.382 4,086.5083
LOW 3,895.7860
0.618 3,587.2353
1.000 3,396.5130
1.618 3,087.9623
2.618 2,588.6893
4.250 1,773.8758
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 4,145.4225 4,225.6725
PP 4,062.7330 4,116.2330
S1 3,980.0435 4,006.7935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.