Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 4,337.1330 3,898.0010 -439.1320 -10.1% 4,536.9500
High 4,395.0590 4,279.3470 -115.7120 -2.6% 4,752.1700
Low 3,895.7860 3,473.7240 -422.0620 -10.8% 3,895.7860
Close 3,897.3540 4,279.3470 381.9930 9.8% 3,897.3540
Range 499.2730 805.6230 306.3500 61.4% 856.3840
ATR 236.1742 276.8491 40.6749 17.2% 0.0000
Volume 196,361 1,423 -194,938 -99.3% 565,741
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,427.6750 6,159.1340 4,722.4397
R3 5,622.0520 5,353.5110 4,500.8933
R2 4,816.4290 4,816.4290 4,427.0446
R1 4,547.8880 4,547.8880 4,353.1958 4,682.1585
PP 4,010.8060 4,010.8060 4,010.8060 4,077.9413
S1 3,742.2650 3,742.2650 4,205.4982 3,876.5355
S2 3,205.1830 3,205.1830 4,131.6495
S3 2,399.5600 2,936.6420 4,057.8007
S4 1,593.9370 2,131.0190 3,836.2544
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,750.9220 6,180.5220 4,368.3652
R3 5,894.5380 5,324.1380 4,132.8596
R2 5,038.1540 5,038.1540 4,054.3577
R1 4,467.7540 4,467.7540 3,975.8559 4,324.7620
PP 4,181.7700 4,181.7700 4,181.7700 4,110.2740
S1 3,611.3700 3,611.3700 3,818.8521 3,468.3780
S2 3,325.3860 3,325.3860 3,740.3503
S3 2,469.0020 2,754.9860 3,661.8484
S4 1,612.6180 1,898.6020 3,426.3428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,752.1700 3,473.7240 1,278.4460 29.9% 397.6062 9.3% 63% False True 113,151
10 4,752.1700 3,473.7240 1,278.4460 29.9% 300.2131 7.0% 63% False True 89,065
20 4,752.1700 3,473.7240 1,278.4460 29.9% 248.0177 5.8% 63% False True 73,663
40 4,953.9290 3,473.7240 1,480.2050 34.6% 249.2820 5.8% 54% False True 88,508
60 4,953.9290 3,359.8310 1,594.0980 37.3% 245.8161 5.7% 58% False False 101,220
80 4,953.9290 2,123.9160 2,830.0130 66.1% 225.1998 5.3% 76% False False 101,193
100 4,953.9290 2,123.9160 2,830.0130 66.1% 211.6502 4.9% 76% False False 103,946
120 4,953.9290 1,695.5800 3,258.3490 76.1% 201.6822 4.7% 79% False False 102,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.9046
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 7,703.2448
2.618 6,388.4680
1.618 5,582.8450
1.000 5,084.9700
0.618 4,777.2220
HIGH 4,279.3470
0.618 3,971.5990
0.500 3,876.5355
0.382 3,781.4720
LOW 3,473.7240
0.618 2,975.8490
1.000 2,668.1010
1.618 2,170.2260
2.618 1,364.6030
4.250 49.8263
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 4,145.0765 4,188.1325
PP 4,010.8060 4,096.9180
S1 3,876.5355 4,005.7035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.