Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 3,898.0010 4,276.0350 378.0340 9.7% 4,536.9500
High 4,279.3470 4,286.1230 6.7760 0.2% 4,752.1700
Low 3,473.7240 3,902.0970 428.3730 12.3% 3,895.7860
Close 4,279.3470 4,120.4990 -158.8480 -3.7% 3,897.3540
Range 805.6230 384.0260 -421.5970 -52.3% 856.3840
ATR 276.8491 284.5046 7.6555 2.8% 0.0000
Volume 1,423 208,539 207,116 14,554.9% 565,741
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,254.9843 5,071.7677 4,331.7133
R3 4,870.9583 4,687.7417 4,226.1062
R2 4,486.9323 4,486.9323 4,190.9038
R1 4,303.7157 4,303.7157 4,155.7014 4,203.3110
PP 4,102.9063 4,102.9063 4,102.9063 4,052.7040
S1 3,919.6897 3,919.6897 4,085.2966 3,819.2850
S2 3,718.8803 3,718.8803 4,050.0942
S3 3,334.8543 3,535.6637 4,014.8919
S4 2,950.8283 3,151.6377 3,909.2847
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,750.9220 6,180.5220 4,368.3652
R3 5,894.5380 5,324.1380 4,132.8596
R2 5,038.1540 5,038.1540 4,054.3577
R1 4,467.7540 4,467.7540 3,975.8559 4,324.7620
PP 4,181.7700 4,181.7700 4,181.7700 4,110.2740
S1 3,611.3700 3,611.3700 3,818.8521 3,468.3780
S2 3,325.3860 3,325.3860 3,740.3503
S3 2,469.0020 2,754.9860 3,661.8484
S4 1,612.6180 1,898.6020 3,426.3428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,555.5590 3,473.7240 1,081.8350 26.3% 415.8684 10.1% 60% False False 123,780
10 4,752.1700 3,473.7240 1,278.4460 31.0% 324.6941 7.9% 51% False False 101,334
20 4,752.1700 3,473.7240 1,278.4460 31.0% 261.7684 6.4% 51% False False 80,377
40 4,953.9290 3,473.7240 1,480.2050 35.9% 250.4738 6.1% 44% False False 93,689
60 4,953.9290 3,359.8310 1,594.0980 38.7% 246.5287 6.0% 48% False False 104,669
80 4,953.9290 2,123.9160 2,830.0130 68.7% 227.6002 5.5% 71% False False 102,494
100 4,953.9290 2,123.9160 2,830.0130 68.7% 213.9344 5.2% 71% False False 104,363
120 4,953.9290 1,726.2960 3,227.6330 78.3% 203.7877 4.9% 74% False False 102,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.5653
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,918.2335
2.618 5,291.5031
1.618 4,907.4771
1.000 4,670.1490
0.618 4,523.4511
HIGH 4,286.1230
0.618 4,139.4251
0.500 4,094.1100
0.382 4,048.7949
LOW 3,902.0970
0.618 3,664.7689
1.000 3,518.0710
1.618 3,280.7429
2.618 2,896.7169
4.250 2,269.9865
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 4,111.7027 4,058.4632
PP 4,102.9063 3,996.4273
S1 4,094.1100 3,934.3915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.