Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 4,276.0350 4,120.4950 -155.5400 -3.6% 4,536.9500
High 4,286.1230 4,206.1560 -79.9670 -1.9% 4,752.1700
Low 3,902.0970 3,938.7750 36.6780 0.9% 3,895.7860
Close 4,120.4990 3,965.5790 -154.9200 -3.8% 3,897.3540
Range 384.0260 267.3810 -116.6450 -30.4% 856.3840
ATR 284.5046 283.2815 -1.2231 -0.4% 0.0000
Volume 208,539 124,312 -84,227 -40.4% 565,741
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,838.9797 4,669.6603 4,112.6386
R3 4,571.5987 4,402.2793 4,039.1088
R2 4,304.2177 4,304.2177 4,014.5989
R1 4,134.8983 4,134.8983 3,990.0889 4,085.8675
PP 4,036.8367 4,036.8367 4,036.8367 4,012.3213
S1 3,867.5173 3,867.5173 3,941.0691 3,818.4865
S2 3,769.4557 3,769.4557 3,916.5592
S3 3,502.0747 3,600.1363 3,892.0492
S4 3,234.6937 3,332.7553 3,818.5195
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,750.9220 6,180.5220 4,368.3652
R3 5,894.5380 5,324.1380 4,132.8596
R2 5,038.1540 5,038.1540 4,054.3577
R1 4,467.7540 4,467.7540 3,975.8559 4,324.7620
PP 4,181.7700 4,181.7700 4,181.7700 4,110.2740
S1 3,611.3700 3,611.3700 3,818.8521 3,468.3780
S2 3,325.3860 3,325.3860 3,740.3503
S3 2,469.0020 2,754.9860 3,661.8484
S4 1,612.6180 1,898.6020 3,426.3428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,537.6830 3,473.7240 1,063.9590 26.8% 443.1606 11.2% 46% False False 128,886
10 4,752.1700 3,473.7240 1,278.4460 32.2% 329.2921 8.3% 38% False False 106,065
20 4,752.1700 3,473.7240 1,278.4460 32.2% 269.1261 6.8% 38% False False 81,034
40 4,953.9290 3,473.7240 1,480.2050 37.3% 250.5485 6.3% 33% False False 92,086
60 4,953.9290 3,359.8310 1,594.0980 40.2% 248.0881 6.3% 38% False False 103,998
80 4,953.9290 2,338.5530 2,615.3760 66.0% 226.8895 5.7% 62% False False 104,029
100 4,953.9290 2,123.9160 2,830.0130 71.4% 214.7160 5.4% 65% False False 103,769
120 4,953.9290 1,739.8030 3,214.1260 81.1% 205.3498 5.2% 69% False False 103,297
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84.9459
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,342.5253
2.618 4,906.1595
1.618 4,638.7785
1.000 4,473.5370
0.618 4,371.3975
HIGH 4,206.1560
0.618 4,104.0165
0.500 4,072.4655
0.382 4,040.9145
LOW 3,938.7750
0.618 3,773.5335
1.000 3,671.3940
1.618 3,506.1525
2.618 3,238.7715
4.250 2,802.4058
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 4,072.4655 3,937.0272
PP 4,036.8367 3,908.4753
S1 4,001.2078 3,879.9235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.