Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 4,120.4950 3,965.5790 -154.9160 -3.8% 4,536.9500
High 4,206.1560 4,078.8350 -127.3210 -3.0% 4,752.1700
Low 3,938.7750 3,833.3120 -105.4630 -2.7% 3,895.7860
Close 3,965.5790 3,852.7750 -112.8040 -2.8% 3,897.3540
Range 267.3810 245.5230 -21.8580 -8.2% 856.3840
ATR 283.2815 280.5844 -2.6970 -1.0% 0.0000
Volume 124,312 119,153 -5,159 -4.2% 565,741
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,658.2097 4,501.0153 3,987.8127
R3 4,412.6867 4,255.4923 3,920.2938
R2 4,167.1637 4,167.1637 3,897.7876
R1 4,009.9693 4,009.9693 3,875.2813 3,965.8050
PP 3,921.6407 3,921.6407 3,921.6407 3,899.5585
S1 3,764.4463 3,764.4463 3,830.2687 3,720.2820
S2 3,676.1177 3,676.1177 3,807.7625
S3 3,430.5947 3,518.9233 3,785.2562
S4 3,185.0717 3,273.4003 3,717.7374
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,750.9220 6,180.5220 4,368.3652
R3 5,894.5380 5,324.1380 4,132.8596
R2 5,038.1540 5,038.1540 4,054.3577
R1 4,467.7540 4,467.7540 3,975.8559 4,324.7620
PP 4,181.7700 4,181.7700 4,181.7700 4,110.2740
S1 3,611.3700 3,611.3700 3,818.8521 3,468.3780
S2 3,325.3860 3,325.3860 3,740.3503
S3 2,469.0020 2,754.9860 3,661.8484
S4 1,612.6180 1,898.6020 3,426.3428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,395.0590 3,473.7240 921.3350 23.9% 440.3652 11.4% 41% False False 129,957
10 4,752.1700 3,473.7240 1,278.4460 33.2% 332.1707 8.6% 30% False False 110,319
20 4,752.1700 3,473.7240 1,278.4460 33.2% 273.8159 7.1% 30% False False 82,398
40 4,953.9290 3,473.7240 1,480.2050 38.4% 249.3868 6.5% 26% False False 90,251
60 4,953.9290 3,359.8310 1,594.0980 41.4% 248.5936 6.5% 31% False False 103,204
80 4,953.9290 2,384.8120 2,569.1170 66.7% 228.2005 5.9% 57% False False 105,499
100 4,953.9290 2,123.9160 2,830.0130 73.5% 214.9829 5.6% 61% False False 103,062
120 4,953.9290 1,739.8030 3,214.1260 83.4% 206.6974 5.4% 66% False False 103,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92.7840
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,122.3078
2.618 4,721.6142
1.618 4,476.0912
1.000 4,324.3580
0.618 4,230.5682
HIGH 4,078.8350
0.618 3,985.0452
0.500 3,956.0735
0.382 3,927.1018
LOW 3,833.3120
0.618 3,681.5788
1.000 3,587.7890
1.618 3,436.0558
2.618 3,190.5328
4.250 2,789.8393
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 3,956.0735 4,059.7175
PP 3,921.6407 3,990.7367
S1 3,887.2078 3,921.7558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.