Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 3,965.5790 3,852.7830 -112.7960 -2.8% 3,898.0010
High 4,078.8350 3,947.6450 -131.1900 -3.2% 4,286.1230
Low 3,833.3120 3,687.5930 -145.7190 -3.8% 3,473.7240
Close 3,852.7750 3,862.0890 9.3140 0.2% 3,862.0890
Range 245.5230 260.0520 14.5290 5.9% 812.3990
ATR 280.5844 279.1178 -1.4666 -0.5% 0.0000
Volume 119,153 155,338 36,185 30.4% 608,765
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,612.5983 4,497.3957 4,005.1176
R3 4,352.5463 4,237.3437 3,933.6033
R2 4,092.4943 4,092.4943 3,909.7652
R1 3,977.2917 3,977.2917 3,885.9271 4,034.8930
PP 3,832.4423 3,832.4423 3,832.4423 3,861.2430
S1 3,717.2397 3,717.2397 3,838.2509 3,774.8410
S2 3,572.3903 3,572.3903 3,814.4128
S3 3,312.3383 3,457.1877 3,790.5747
S4 3,052.2863 3,197.1357 3,719.0604
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,311.1757 5,899.0313 4,308.9085
R3 5,498.7767 5,086.6323 4,085.4987
R2 4,686.3777 4,686.3777 4,011.0288
R1 4,274.2333 4,274.2333 3,936.5589 4,074.1060
PP 3,873.9787 3,873.9787 3,873.9787 3,773.9150
S1 3,461.8343 3,461.8343 3,787.6191 3,261.7070
S2 3,061.5797 3,061.5797 3,713.1492
S3 2,249.1807 2,649.4353 3,638.6793
S4 1,436.7817 1,837.0363 3,415.2696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,286.1230 3,473.7240 812.3990 21.0% 392.5210 10.2% 48% False False 121,753
10 4,752.1700 3,473.7240 1,278.4460 33.1% 343.4589 8.9% 30% False False 117,450
20 4,752.1700 3,473.7240 1,278.4460 33.1% 278.1523 7.2% 30% False False 90,165
40 4,953.9290 3,473.7240 1,480.2050 38.3% 251.8149 6.5% 26% False False 91,298
60 4,953.9290 3,359.8310 1,594.0980 41.3% 248.6715 6.4% 32% False False 103,078
80 4,953.9290 2,384.8120 2,569.1170 66.5% 230.5935 6.0% 58% False False 106,384
100 4,953.9290 2,123.9160 2,830.0130 73.3% 215.6619 5.6% 61% False False 103,138
120 4,953.9290 1,739.8030 3,214.1260 83.2% 208.0008 5.4% 66% False False 104,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.9368
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,052.8660
2.618 4,628.4611
1.618 4,368.4091
1.000 4,207.6970
0.618 4,108.3571
HIGH 3,947.6450
0.618 3,848.3051
0.500 3,817.6190
0.382 3,786.9329
LOW 3,687.5930
0.618 3,526.8809
1.000 3,427.5410
1.618 3,266.8289
2.618 3,006.7769
4.250 2,582.3720
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 3,847.2657 3,946.8745
PP 3,832.4423 3,918.6127
S1 3,817.6190 3,890.3508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.