Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 3,852.7830 3,862.9930 10.2100 0.3% 3,898.0010
High 3,947.6450 4,084.4720 136.8270 3.5% 4,286.1230
Low 3,687.5930 3,824.3110 136.7180 3.7% 3,473.7240
Close 3,862.0890 3,995.6800 133.5910 3.5% 3,862.0890
Range 260.0520 260.1610 0.1090 0.0% 812.3990
ATR 279.1178 277.7638 -1.3541 -0.5% 0.0000
Volume 155,338 920 -154,418 -99.4% 608,765
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,748.6373 4,632.3197 4,138.7686
R3 4,488.4763 4,372.1587 4,067.2243
R2 4,228.3153 4,228.3153 4,043.3762
R1 4,111.9977 4,111.9977 4,019.5281 4,170.1565
PP 3,968.1543 3,968.1543 3,968.1543 3,997.2338
S1 3,851.8367 3,851.8367 3,971.8319 3,909.9955
S2 3,707.9933 3,707.9933 3,947.9838
S3 3,447.8323 3,591.6757 3,924.1357
S4 3,187.6713 3,331.5147 3,852.5915
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,311.1757 5,899.0313 4,308.9085
R3 5,498.7767 5,086.6323 4,085.4987
R2 4,686.3777 4,686.3777 4,011.0288
R1 4,274.2333 4,274.2333 3,936.5589 4,074.1060
PP 3,873.9787 3,873.9787 3,873.9787 3,773.9150
S1 3,461.8343 3,461.8343 3,787.6191 3,261.7070
S2 3,061.5797 3,061.5797 3,713.1492
S3 2,249.1807 2,649.4353 3,638.6793
S4 1,436.7817 1,837.0363 3,415.2696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,286.1230 3,687.5930 598.5300 15.0% 283.4286 7.1% 51% False False 121,652
10 4,752.1700 3,473.7240 1,278.4460 32.0% 340.5174 8.5% 41% False False 117,401
20 4,752.1700 3,473.7240 1,278.4460 32.0% 271.4281 6.8% 41% False False 90,125
40 4,953.9290 3,473.7240 1,480.2050 37.0% 242.3457 6.1% 35% False False 85,870
60 4,953.9290 3,359.8310 1,594.0980 39.9% 250.2909 6.3% 40% False False 100,605
80 4,953.9290 2,384.8120 2,569.1170 64.3% 232.5393 5.8% 63% False False 105,279
100 4,953.9290 2,123.9160 2,830.0130 70.8% 217.4971 5.4% 66% False False 101,815
120 4,953.9290 1,739.8030 3,214.1260 80.4% 209.6854 5.2% 70% False False 104,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.5760
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,190.1563
2.618 4,765.5735
1.618 4,505.4125
1.000 4,344.6330
0.618 4,245.2515
HIGH 4,084.4720
0.618 3,985.0905
0.500 3,954.3915
0.382 3,923.6925
LOW 3,824.3110
0.618 3,663.5315
1.000 3,564.1500
1.618 3,403.3705
2.618 3,143.2095
4.250 2,718.6268
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 3,981.9172 3,959.1308
PP 3,968.1543 3,922.5817
S1 3,954.3915 3,886.0325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.