Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 3,862.9930 3,994.7210 131.7280 3.4% 3,898.0010
High 4,084.4720 4,108.3070 23.8350 0.6% 4,286.1230
Low 3,824.3110 3,845.7240 21.4130 0.6% 3,473.7240
Close 3,995.6800 3,955.9490 -39.7310 -1.0% 3,862.0890
Range 260.1610 262.5830 2.4220 0.9% 812.3990
ATR 277.7638 276.6794 -1.0843 -0.4% 0.0000
Volume 920 111,522 110,602 12,022.0% 608,765
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,757.7423 4,619.4287 4,100.3697
R3 4,495.1593 4,356.8457 4,028.1593
R2 4,232.5763 4,232.5763 4,004.0892
R1 4,094.2627 4,094.2627 3,980.0191 4,032.1280
PP 3,969.9933 3,969.9933 3,969.9933 3,938.9260
S1 3,831.6797 3,831.6797 3,931.8789 3,769.5450
S2 3,707.4103 3,707.4103 3,907.8088
S3 3,444.8273 3,569.0967 3,883.7387
S4 3,182.2443 3,306.5137 3,811.5284
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,311.1757 5,899.0313 4,308.9085
R3 5,498.7767 5,086.6323 4,085.4987
R2 4,686.3777 4,686.3777 4,011.0288
R1 4,274.2333 4,274.2333 3,936.5589 4,074.1060
PP 3,873.9787 3,873.9787 3,873.9787 3,773.9150
S1 3,461.8343 3,461.8343 3,787.6191 3,261.7070
S2 3,061.5797 3,061.5797 3,713.1492
S3 2,249.1807 2,649.4353 3,638.6793
S4 1,436.7817 1,837.0363 3,415.2696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,206.1560 3,687.5930 518.5630 13.1% 259.1400 6.6% 52% False False 102,249
10 4,555.5590 3,473.7240 1,081.8350 27.3% 337.5042 8.5% 45% False False 113,014
20 4,752.1700 3,473.7240 1,278.4460 32.3% 279.5707 7.1% 38% False False 91,440
40 4,762.5020 3,473.7240 1,288.7780 32.6% 233.9618 5.9% 37% False False 88,603
60 4,953.9290 3,359.8310 1,594.0980 40.3% 250.4921 6.3% 37% False False 102,441
80 4,953.9290 2,384.8120 2,569.1170 64.9% 234.9214 5.9% 61% False False 105,545
100 4,953.9290 2,123.9160 2,830.0130 71.5% 218.6508 5.5% 65% False False 101,221
120 4,953.9290 1,754.4410 3,199.4880 80.9% 211.2361 5.3% 69% False False 104,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.9345
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,224.2848
2.618 4,795.7493
1.618 4,533.1663
1.000 4,370.8900
0.618 4,270.5833
HIGH 4,108.3070
0.618 4,008.0003
0.500 3,977.0155
0.382 3,946.0307
LOW 3,845.7240
0.618 3,683.4477
1.000 3,583.1410
1.618 3,420.8647
2.618 3,158.2817
4.250 2,729.7463
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 3,977.0155 3,936.6160
PP 3,969.9933 3,917.2830
S1 3,962.9712 3,897.9500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.