Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 3,994.7210 3,956.7270 -37.9940 -1.0% 3,898.0010
High 4,108.3070 3,966.9150 -141.3920 -3.4% 4,286.1230
Low 3,845.7240 3,779.9800 -65.7440 -1.7% 3,473.7240
Close 3,955.9490 3,781.0420 -174.9070 -4.4% 3,862.0890
Range 262.5830 186.9350 -75.6480 -28.8% 812.3990
ATR 276.6794 270.2691 -6.4103 -2.3% 0.0000
Volume 111,522 107,677 -3,845 -3.4% 608,765
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,403.4507 4,279.1813 3,883.8563
R3 4,216.5157 4,092.2463 3,832.4491
R2 4,029.5807 4,029.5807 3,815.3134
R1 3,905.3113 3,905.3113 3,798.1777 3,873.9785
PP 3,842.6457 3,842.6457 3,842.6457 3,826.9793
S1 3,718.3763 3,718.3763 3,763.9063 3,687.0435
S2 3,655.7107 3,655.7107 3,746.7706
S3 3,468.7757 3,531.4413 3,729.6349
S4 3,281.8407 3,344.5063 3,678.2278
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,311.1757 5,899.0313 4,308.9085
R3 5,498.7767 5,086.6323 4,085.4987
R2 4,686.3777 4,686.3777 4,011.0288
R1 4,274.2333 4,274.2333 3,936.5589 4,074.1060
PP 3,873.9787 3,873.9787 3,873.9787 3,773.9150
S1 3,461.8343 3,461.8343 3,787.6191 3,261.7070
S2 3,061.5797 3,061.5797 3,713.1492
S3 2,249.1807 2,649.4353 3,638.6793
S4 1,436.7817 1,837.0363 3,415.2696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.3070 3,687.5930 420.7140 11.1% 243.0508 6.4% 22% False False 98,922
10 4,537.6830 3,473.7240 1,063.9590 28.1% 343.1057 9.1% 29% False False 113,904
20 4,752.1700 3,473.7240 1,278.4460 33.8% 283.5049 7.5% 24% False False 92,380
40 4,762.5020 3,473.7240 1,288.7780 34.1% 231.5979 6.1% 24% False False 86,781
60 4,953.9290 3,359.8310 1,594.0980 42.2% 250.9634 6.6% 26% False False 102,211
80 4,953.9290 2,384.8120 2,569.1170 67.9% 235.8545 6.2% 54% False False 106,878
100 4,953.9290 2,123.9160 2,830.0130 74.8% 219.2437 5.8% 59% False False 101,072
120 4,953.9290 1,754.4410 3,199.4880 84.6% 212.1182 5.6% 63% False False 104,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.8261
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,761.3888
2.618 4,456.3108
1.618 4,269.3758
1.000 4,153.8500
0.618 4,082.4408
HIGH 3,966.9150
0.618 3,895.5058
0.500 3,873.4475
0.382 3,851.3892
LOW 3,779.9800
0.618 3,664.4542
1.000 3,593.0450
1.618 3,477.5192
2.618 3,290.5842
4.250 2,985.5063
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 3,873.4475 3,944.1435
PP 3,842.6457 3,889.7763
S1 3,811.8438 3,835.4092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.