Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 3,956.7270 3,779.9810 -176.7460 -4.5% 3,898.0010
High 3,966.9150 3,931.5080 -35.4070 -0.9% 4,286.1230
Low 3,779.9800 3,727.9830 -51.9970 -1.4% 3,473.7240
Close 3,781.0420 3,828.6550 47.6130 1.3% 3,862.0890
Range 186.9350 203.5250 16.5900 8.9% 812.3990
ATR 270.2691 265.5017 -4.7674 -1.8% 0.0000
Volume 107,677 85,564 -22,113 -20.5% 608,765
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,439.9570 4,337.8310 3,940.5938
R3 4,236.4320 4,134.3060 3,884.6244
R2 4,032.9070 4,032.9070 3,865.9679
R1 3,930.7810 3,930.7810 3,847.3115 3,981.8440
PP 3,829.3820 3,829.3820 3,829.3820 3,854.9135
S1 3,727.2560 3,727.2560 3,809.9985 3,778.3190
S2 3,625.8570 3,625.8570 3,791.3421
S3 3,422.3320 3,523.7310 3,772.6856
S4 3,218.8070 3,320.2060 3,716.7163
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 6,311.1757 5,899.0313 4,308.9085
R3 5,498.7767 5,086.6323 4,085.4987
R2 4,686.3777 4,686.3777 4,011.0288
R1 4,274.2333 4,274.2333 3,936.5589 4,074.1060
PP 3,873.9787 3,873.9787 3,873.9787 3,773.9150
S1 3,461.8343 3,461.8343 3,787.6191 3,261.7070
S2 3,061.5797 3,061.5797 3,713.1492
S3 2,249.1807 2,649.4353 3,638.6793
S4 1,436.7817 1,837.0363 3,415.2696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.3070 3,687.5930 420.7140 11.0% 234.6512 6.1% 34% False False 92,204
10 4,395.0590 3,473.7240 921.3350 24.1% 337.5082 8.8% 39% False False 111,080
20 4,752.1700 3,473.7240 1,278.4460 33.4% 276.6566 7.2% 28% False False 96,562
40 4,762.5020 3,473.7240 1,288.7780 33.7% 233.5459 6.1% 28% False False 85,525
60 4,953.9290 3,359.8310 1,594.0980 41.6% 251.8618 6.6% 29% False False 101,924
80 4,953.9290 2,384.8120 2,569.1170 67.1% 237.0811 6.2% 56% False False 106,916
100 4,953.9290 2,123.9160 2,830.0130 73.9% 220.1942 5.8% 60% False False 101,918
120 4,953.9290 1,754.4410 3,199.4880 83.6% 213.3624 5.6% 65% False False 104,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95.7593
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,796.4893
2.618 4,464.3365
1.618 4,260.8115
1.000 4,135.0330
0.618 4,057.2865
HIGH 3,931.5080
0.618 3,853.7615
0.500 3,829.7455
0.382 3,805.7296
LOW 3,727.9830
0.618 3,602.2046
1.000 3,524.4580
1.618 3,398.6796
2.618 3,195.1546
4.250 2,863.0018
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 3,829.7455 3,918.1450
PP 3,829.3820 3,888.3150
S1 3,829.0185 3,858.4850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.