Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 3,828.5480 3,940.3340 111.7860 2.9% 3,862.9930
High 3,997.5600 4,249.9670 252.4070 6.3% 4,108.3070
Low 3,825.8010 3,916.9590 91.1580 2.4% 3,727.9830
Close 3,940.5420 4,133.4200 192.8780 4.9% 3,940.5420
Range 171.7590 333.0080 161.2490 93.9% 380.3240
ATR 258.8058 264.1059 5.3002 2.0% 0.0000
Volume 77,334 1,063 -76,271 -98.6% 383,017
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,099.1393 4,949.2877 4,316.5744
R3 4,766.1313 4,616.2797 4,224.9972
R2 4,433.1233 4,433.1233 4,194.4715
R1 4,283.2717 4,283.2717 4,163.9457 4,358.1975
PP 4,100.1153 4,100.1153 4,100.1153 4,137.5783
S1 3,950.2637 3,950.2637 4,102.8943 4,025.1895
S2 3,767.1073 3,767.1073 4,072.3685
S3 3,434.0993 3,617.2557 4,041.8428
S4 3,101.0913 3,284.2477 3,950.2656
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,066.5827 4,883.8863 4,149.7202
R3 4,686.2587 4,503.5623 4,045.1311
R2 4,305.9347 4,305.9347 4,010.2681
R1 4,123.2383 4,123.2383 3,975.4050 4,214.5865
PP 3,925.6107 3,925.6107 3,925.6107 3,971.2848
S1 3,742.9143 3,742.9143 3,905.6790 3,834.2625
S2 3,545.2867 3,545.2867 3,870.8159
S3 3,164.9627 3,362.5903 3,835.9529
S4 2,784.6387 2,982.2663 3,731.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,249.9670 3,727.9830 521.9840 12.6% 231.5620 5.6% 78% True False 76,632
10 4,286.1230 3,687.5930 598.5300 14.5% 257.4953 6.2% 74% False False 99,142
20 4,752.1700 3,473.7240 1,278.4460 30.9% 278.8542 6.7% 52% False False 94,103
40 4,762.5020 3,473.7240 1,288.7780 31.2% 235.7007 5.7% 51% False False 80,601
60 4,953.9290 3,359.8310 1,594.0980 38.6% 253.2803 6.1% 49% False False 98,430
80 4,953.9290 2,489.0470 2,464.8820 59.6% 239.7150 5.8% 67% False False 105,320
100 4,953.9290 2,123.9160 2,830.0130 68.5% 223.2409 5.4% 71% False False 100,269
120 4,953.9290 1,767.2370 3,186.6920 77.1% 216.3831 5.2% 74% False False 104,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.4443
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5,665.2510
2.618 5,121.7819
1.618 4,788.7739
1.000 4,582.9750
0.618 4,455.7659
HIGH 4,249.9670
0.618 4,122.7579
0.500 4,083.4630
0.382 4,044.1681
LOW 3,916.9590
0.618 3,711.1601
1.000 3,583.9510
1.618 3,378.1521
2.618 3,045.1441
4.250 2,501.6750
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 4,116.7677 4,085.2717
PP 4,100.1153 4,037.1233
S1 4,083.4630 3,988.9750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.