Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 3,940.3340 4,132.7380 192.4040 4.9% 3,862.9930
High 4,249.9670 4,173.5580 -76.4090 -1.8% 4,108.3070
Low 3,916.9590 3,970.2710 53.3120 1.4% 3,727.9830
Close 4,133.4200 3,980.8190 -152.6010 -3.7% 3,940.5420
Range 333.0080 203.2870 -129.7210 -39.0% 380.3240
ATR 264.1059 259.7617 -4.3442 -1.6% 0.0000
Volume 1,063 91,476 90,413 8,505.5% 383,017
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,651.4103 4,519.4017 4,092.6269
R3 4,448.1233 4,316.1147 4,036.7229
R2 4,244.8363 4,244.8363 4,018.0883
R1 4,112.8277 4,112.8277 3,999.4536 4,077.1885
PP 4,041.5493 4,041.5493 4,041.5493 4,023.7298
S1 3,909.5407 3,909.5407 3,962.1844 3,873.9015
S2 3,838.2623 3,838.2623 3,943.5497
S3 3,634.9753 3,706.2537 3,924.9151
S4 3,431.6883 3,502.9667 3,869.0112
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,066.5827 4,883.8863 4,149.7202
R3 4,686.2587 4,503.5623 4,045.1311
R2 4,305.9347 4,305.9347 4,010.2681
R1 4,123.2383 4,123.2383 3,975.4050 4,214.5865
PP 3,925.6107 3,925.6107 3,925.6107 3,971.2848
S1 3,742.9143 3,742.9143 3,905.6790 3,834.2625
S2 3,545.2867 3,545.2867 3,870.8159
S3 3,164.9627 3,362.5903 3,835.9529
S4 2,784.6387 2,982.2663 3,731.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,249.9670 3,727.9830 521.9840 13.1% 219.7028 5.5% 48% False False 72,622
10 4,249.9670 3,687.5930 562.3740 14.1% 239.4214 6.0% 52% False False 87,435
20 4,752.1700 3,473.7240 1,278.4460 32.1% 282.0578 7.1% 40% False False 94,384
40 4,762.5020 3,473.7240 1,288.7780 32.4% 236.2732 5.9% 39% False False 79,948
60 4,953.9290 3,473.7240 1,480.2050 37.2% 250.7010 6.3% 34% False False 99,935
80 4,953.9290 2,525.0910 2,428.8380 61.0% 240.8621 6.1% 60% False False 106,453
100 4,953.9290 2,123.9160 2,830.0130 71.1% 222.8843 5.6% 66% False False 101,168
120 4,953.9290 1,795.9650 3,157.9640 79.3% 217.4007 5.5% 69% False False 104,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.5175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,037.5278
2.618 4,705.7634
1.618 4,502.4764
1.000 4,376.8450
0.618 4,299.1894
HIGH 4,173.5580
0.618 4,095.9024
0.500 4,071.9145
0.382 4,047.9266
LOW 3,970.2710
0.618 3,844.6396
1.000 3,766.9840
1.618 3,641.3526
2.618 3,438.0656
4.250 3,106.3013
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 4,071.9145 4,037.8840
PP 4,041.5493 4,018.8623
S1 4,011.1842 3,999.8407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.