Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 4,132.7380 3,980.3210 -152.4170 -3.7% 3,862.9930
High 4,173.5580 4,036.7900 -136.7680 -3.3% 4,108.3070
Low 3,970.2710 3,858.6890 -111.5820 -2.8% 3,727.9830
Close 3,980.8190 3,949.0220 -31.7970 -0.8% 3,940.5420
Range 203.2870 178.1010 -25.1860 -12.4% 380.3240
ATR 259.7617 253.9288 -5.8329 -2.2% 0.0000
Volume 91,476 108,512 17,036 18.6% 383,017
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,482.4700 4,393.8470 4,046.9776
R3 4,304.3690 4,215.7460 3,997.9998
R2 4,126.2680 4,126.2680 3,981.6739
R1 4,037.6450 4,037.6450 3,965.3479 3,992.9060
PP 3,948.1670 3,948.1670 3,948.1670 3,925.7975
S1 3,859.5440 3,859.5440 3,932.6961 3,814.8050
S2 3,770.0660 3,770.0660 3,916.3702
S3 3,591.9650 3,681.4430 3,900.0442
S4 3,413.8640 3,503.3420 3,851.0665
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,066.5827 4,883.8863 4,149.7202
R3 4,686.2587 4,503.5623 4,045.1311
R2 4,305.9347 4,305.9347 4,010.2681
R1 4,123.2383 4,123.2383 3,975.4050 4,214.5865
PP 3,925.6107 3,925.6107 3,925.6107 3,971.2848
S1 3,742.9143 3,742.9143 3,905.6790 3,834.2625
S2 3,545.2867 3,545.2867 3,870.8159
S3 3,164.9627 3,362.5903 3,835.9529
S4 2,784.6387 2,982.2663 3,731.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,249.9670 3,727.9830 521.9840 13.2% 217.9360 5.5% 42% False False 72,789
10 4,249.9670 3,687.5930 562.3740 14.2% 230.4934 5.8% 46% False False 85,855
20 4,752.1700 3,473.7240 1,278.4460 32.4% 279.8928 7.1% 37% False False 95,960
40 4,762.5020 3,473.7240 1,288.7780 32.6% 235.6893 6.0% 37% False False 80,043
60 4,953.9290 3,473.7240 1,480.2050 37.5% 250.7503 6.3% 32% False False 99,443
80 4,953.9290 2,592.1320 2,361.7970 59.8% 241.8344 6.1% 57% False False 107,798
100 4,953.9290 2,123.9160 2,830.0130 71.7% 223.3330 5.7% 64% False False 100,951
120 4,953.9290 2,123.9160 2,830.0130 71.7% 215.5631 5.5% 64% False False 104,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.5983
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,793.7193
2.618 4,503.0584
1.618 4,324.9574
1.000 4,214.8910
0.618 4,146.8564
HIGH 4,036.7900
0.618 3,968.7554
0.500 3,947.7395
0.382 3,926.7236
LOW 3,858.6890
0.618 3,748.6226
1.000 3,680.5880
1.618 3,570.5216
2.618 3,392.4206
4.250 3,101.7598
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 3,948.5945 4,054.3280
PP 3,948.1670 4,019.2260
S1 3,947.7395 3,984.1240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.